iBTC (IBTC) Live Price

iBTC logo
IBTCiBTC
BRL 563,774 -1.03%
Market Cap
BRL 14.13M
1.03%
Volume (24)
BRL 10,917
1.06%
Circulating Supply
25 IBTC
Issue Date
-

Data provided by Coingecko API

IBTC price Statistics

iBTC Price Today

iBTC Price
BRL 563,774

Price Change

BRL -5,875.4624
1.03%
24h Low / 24h High
BRL 550,644 / BRL 582,626

Trading Volume

BRL 10,916.5
1.06%
Volume / Market Cap
0.00077261682
Market Dominance
0.00006522132%
Market Rank
#2764

iBTC Supply

Circulating Supply
25.062 IBTC
Total Supply
25.062 IBTC
Max Supply
0 IBTC

iBTC Market Cap

Market Cap
BRL 14,129,255
1.03%

Fully Diluted
Market Cap

BRL 14,129,255
1.49%

iBTC Price Yesterday

Yesterday's Low / High
BRL 552,578.61 / BRL 558,411.99
Yesterday's Open / Close
BRL 558,411.99 / BRL 552,578.61
Yesterday's Change
1.49%
Yesterday's Volume
BRL 7,093.1343

iBTC Price History

7d Low / 7d High
BRL 91,050.959 / BRL 105,449.57
30d Low / 30d High
BRL 552,578.61 / BRL 590,661.46
90d Low / 90d High
BRL 532,138.22 / BRL 599,072.54
52 Week Low / 52 Week High
BRL 532,138.22 / BRL 620,107.18
All Time High12월 26일, 2024 (1 months ago)
BRL 668,348
15.90%
All Time Low8월 5일, 2024 (6 months ago)
BRL 286,670
96.08%

Data provided by Coingecko API

IBTC to BRL converter

iBTC
iBTCIBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time iBTC Price Chart (IBTC to BRL)

IBTCBRL by TradingView

iBTC Exchanges

Instant crypto to crypto exchange coming soon!

iBTC Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 587,465.639426
BRL 0
BRL 587,465.639426
BRL 552,578.605489
2025. 2. 3.
BRL 568,399.178308
BRL 587,465.639426
BRL 590,661.464619
BRL 532,138.222196
2025. 2. 2.
BRL 585,734.352668
BRL 568,399.178308
BRL 589,241.637602
BRL 563,545.690598
2025. 2. 1.
BRL 595,192.125114
BRL 585,734.352668
BRL 599,072.542626
BRL 586,021.147157
2025. 1. 31.
BRL 612,985.440488
BRL 595,192.125114
BRL 615,944.65099
BRL 593,455.71834
2025. 1. 30.
BRL 603,260.411936
BRL 612,985.440488
BRL 620,107.17805
BRL 603,260.411936
2025. 1. 29.
BRL 589,750.264596
BRL 603,260.411936
BRL 607,934.166352
BRL 589,750.264596

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,931
0.39%
Market CapBRL 1.94T
VolumeBRL 66.37B
2
BRL 2,764.55
2.55%
Market CapBRL 332.94B
VolumeBRL 46.32B
3
BRL 2.52
1.20%
Market CapBRL 145.01B
VolumeBRL 9.68B
5
BRL 205.57
0.69%
Market CapBRL 99.92B
VolumeBRL 7.13B
6
BRL 574.1
1.17%
Market CapBRL 83.74B
VolumeBRL 1.3B
8
BRL 0.27
2.73%
Market CapBRL 39.29B
VolumeBRL 3.12B

Data provided by Coingecko API

More Cryptocurrencies

2760
BRL 565,453
1.24%
Market CapBRL 14.17M
VolumeBRL 893,803
2755
Market CapBRL 14.16M
VolumeBRL 51,157
2750
BRL 0.00141343
2.53%
Market CapBRL 14.13M
VolumeBRL 4.06M
2762
BRL 1.31
9.25%
Market CapBRL 14.1M
VolumeBRL 95,448
2761
Market CapBRL 14.1M
VolumeBRL 214,439

Data provided by Coingecko API