iBTC (IBTC) Live Price

iBTC logo
IBTCiBTC
GBP 79,972 -4.33%
Market Cap
GBP 2.1M
9.10%
Volume (24)
GBP 342,851
9.38%
Circulating Supply
26 IBTC
Issue Date
-

Data provided by Coingecko API

IBTC price Statistics

iBTC Price Today

iBTC Price
GBP 79,972

Price Change

GBP -3,619.3691
4.33%
24h Low / 24h High
GBP 78,262 / GBP 83,772

Trading Volume

GBP 342,851
9.38%
Volume / Market Cap
0.16343165
Market Dominance
0.000071314554%
Market Rank
#2825

iBTC Supply

Circulating Supply
26.377 IBTC
Total Supply
26.377 IBTC
Max Supply
0 IBTC

iBTC Market Cap

Market Cap
GBP 2,097,825
9.10%

Fully Diluted
Market Cap

GBP 2,097,825
4.22%

iBTC Price Yesterday

Yesterday's Low / High
GBP 82,943.627 / GBP 83,136.094
Yesterday's Open / Close
GBP 82,943.627 / GBP 83,136.094
Yesterday's Change
3.69%
Yesterday's Volume
GBP 76,504.93

iBTC Price History

7d Low / 7d High
GBP 97,998.659 / GBP 107,137.43
30d Low / 30d High
GBP 82,943.627 / GBP 83,686.729
90d Low / 90d High
GBP 81,789.148 / GBP 85,064.814
52 Week Low / 52 Week High
GBP 80,601.389 / GBP 88,169.021
All Time High1월 20일, 2025 (7 days ago)
GBP 88,500
10.13%
All Time Low8월 5일, 2024 (5 months ago)
GBP 38,904
104.43%

Data provided by Coingecko API

IBTC to GBP converter

iBTC
iBTCIBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time iBTC Price Chart (IBTC to GBP)

IBTCGBP by TradingView

iBTC Exchanges

Instant crypto to crypto exchange coming soon!

iBTC Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 83,283.786275
GBP 0
GBP 83,686.728977
GBP 82,943.626831
2025. 1. 25.
GBP 83,508.057061
GBP 83,283.786275
GBP 83,623.797938
GBP 82,860.728272
2025. 1. 24.
GBP 83,885.550797
GBP 83,508.057061
GBP 84,857.122887
GBP 82,789.940996
2025. 1. 23.
GBP 83,824.006562
GBP 83,885.550797
GBP 85,064.813893
GBP 81,789.148176
2025. 1. 22.
GBP 85,392.362376
GBP 83,824.006562
GBP 85,392.362376
GBP 83,950.152894
2025. 1. 21.
GBP 82,537.533943
GBP 85,392.362376
GBP 86,075.577033
GBP 82,207.321419
2025. 1. 20.
GBP 82,601.453238
GBP 82,537.533943
GBP 88,169.020933
GBP 80,601.389097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 5 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,822
4.87%
Market CapGBP 1.99T
VolumeGBP 80.85B
2
GBP 3,090.09
6.83%
Market CapGBP 373.34B
VolumeGBP 37.11B
3
GBP 2.94
5.77%
Market CapGBP 169.96B
VolumeGBP 12.84B
5
GBP 228.88
10.40%
Market CapGBP 112.34B
VolumeGBP 11.76B
6
GBP 662.82
3.04%
Market CapGBP 96.74B
VolumeGBP 1.49B
8
GBP 0.322705
8.17%
Market CapGBP 47.92B
VolumeGBP 4.24B

Data provided by Coingecko API

More Cryptocurrencies

2814
GBP 0.00211526
38.30%
Market CapGBP 2.12M
VolumeGBP 45,478
2815
GBP 0.0009335
1.56%
Market CapGBP 2.11M
VolumeGBP 63,817
2826
GBP 0.00291247
11.49%
Market CapGBP 2.11M
VolumeGBP 81,582
2819
GBP 2.27
6.39%
Market CapGBP 2.11M
VolumeGBP 3,822
2831
GBP 0.00000005
4.60%
Market CapGBP 2.11M
VolumeGBP 436,258

Data provided by Coingecko API