iBTC Network (IBTC) Live Price

iBTC Network logo
IBTCiBTC Network
GBP 81,574 -1.11%
Market Cap
GBP 2.9M
0.83%
Volume (24)
GBP 47,715
77.22%
Circulating Supply
36 IBTC
Issue Date
-

Data provided by Coingecko API

IBTC price Statistics

iBTC Network Price Today

iBTC Network Price
GBP 81,574

Price Change

GBP -915.94002
1.11%
24h Low / 24h High
GBP 80,270 / GBP 83,286

Trading Volume

GBP 47,715
77.22%
Volume / Market Cap
0.016429348
Market Dominance
0.000099434369%
Market Rank
#2575

iBTC Network Supply

Circulating Supply
35.577 IBTC
Total Supply
35.577 IBTC
Max Supply
0 IBTC

iBTC Network Market Cap

Market Cap
GBP 2,904,254
0.83%

Fully Diluted
Market Cap

GBP 2,904,254
0.21%

iBTC Network Price Yesterday

Yesterday's Low / High
GBP 81,413.555 / GBP 81,515.655
Yesterday's Open / Close
GBP 81,413.555 / GBP 81,515.655
Yesterday's Change
0.13%
Yesterday's Volume
GBP 56,069.958

iBTC Network Price History

7d Low / 7d High
GBP 108,325.57 / GBP 117,070.64
30d Low / 30d High
GBP 81,279.063 / GBP 85,471.513
90d Low / 90d High
GBP 81,279.063 / GBP 86,592.82
52 Week Low / 52 Week High
GBP 81,279.063 / GBP 86,592.82
All Time High3월 30일, 2025 (4 months ago)
GBP 507,270
83.96%
All Time Low8월 5일, 2024 (1 years ago)
GBP 38,904
109.20%

Data provided by Coingecko API

IBTC to GBP converter

iBTC Network
iBTC NetworkIBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBTC Safely with 3Commas

Use a proven backtested strategy for IBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iBTC Network Price Chart (IBTC to GBP)

    IBTCGBP by TradingView

    iBTC Network Exchanges

    Instant crypto to crypto exchange coming soon!

    iBTC Network Historical Price Data (GBP)

    Date
    2025. 8. 25.
    GBP 83,803.296392
    GBP 0
    GBP 84,004.590477
    GBP 81,279.06314
    2025. 8. 24.
    GBP 85,236.774435
    GBP 83,803.296392
    GBP 85,566.337803
    GBP 82,939.568119
    2025. 8. 23.
    GBP 86,016.362111
    GBP 85,236.774435
    GBP 86,016.362111
    GBP 84,568.327221
    2025. 8. 22.
    GBP 83,062.138855
    GBP 86,016.362111
    GBP 86,592.819511
    GBP 83,062.138855
    2025. 8. 21.
    GBP 84,708.144216
    GBP 83,062.138855
    GBP 84,846.754083
    GBP 83,259.783132
    2025. 8. 20.
    GBP 82,871.132082
    GBP 84,708.144216
    GBP 85,084.360389
    GBP 82,871.132082
    2025. 8. 19.
    GBP 85,761.412685
    GBP 82,871.132082
    GBP 85,859.44648
    GBP 83,503.512707

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 51 minutes and 46 seconds

    Explore Our Other Products for IBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,035
    1.96%
    Market CapGBP 2.19T
    VolumeGBP 50.41B
    2
    GBP 4,541.87
    0.68%
    Market CapGBP 548.94B
    VolumeGBP 48.63B
    3
    GBP 2.95
    0.19%
    Market CapGBP 175.64B
    VolumeGBP 6.69B
    5
    GBP 856.49
    1.01%
    Market CapGBP 119.33B
    VolumeGBP 2.08B
    6
    GBP 193.46
    1.34%
    Market CapGBP 104.63B
    VolumeGBP 8.57B
    10
    GBP 0.215069
    1.32%
    Market CapGBP 32.41B
    VolumeGBP 2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    2570
    GBP 0.00423993
    0.91%
    Market CapGBP 2.91M
    VolumeGBP 20,666
    2574
    GBP 0.01988279
    1.89%
    Market CapGBP 2.91M
    VolumeGBP 166
    2571
    GBP 0.01862345
    3.37%
    Market CapGBP 2.9M
    VolumeGBP 42
    2572
    GBP 0.00288624
    4.18%
    Market CapGBP 2.9M
    VolumeGBP 6,545
    2573
    GBP 0.00036635
    16.64%
    Market CapGBP 2.9M
    VolumeGBP 114,053

    Data provided by Coingecko API