DOG (DOG) Live Price

DOG logo
DOGDOG
$0.000003 -1.65%
Market Cap
$147,655
1.66%
Volume (24)
$178
0.12%
Circulating Supply
44,952,705,000 DOG
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOG price Statistics

DOG Price Today

DOG Price
$0.00000328

Price Change

$<0.000001
1.65%
24h Low / 24h High
$0.00000319 / $0.00000335

Trading Volume

$177.95
0.12%
Volume / Market Cap
0.0012051742
Market Dominance
0.000005116957%
Market Rank
#5396

DOG Supply

Circulating Supply
44,952,705,254.763 DOG
Total Supply
44,952,705,254.763 DOG
Max Supply
100,000,000,000 DOG

DOG Market Cap

Market Cap
$147,655
1.66%

Fully Diluted
Market Cap

$147,667
1.79%

DOG Price Yesterday

Yesterday's Low / High
$0.0000033429561 / $0.0000033469716
Yesterday's Open / Close
$0.0000033469716 / $0.0000033429561
Yesterday's Change
1.94%
Yesterday's Volume
$15.538915

DOG Price History

7d Low / 7d High
$0.0000031593687 / $0.0000036422043
30d Low / 30d High
$0.0000033315691 / $0.0000033690466
90d Low / 90d High
$0.0000031593687 / $0.0000034861425
52 Week Low / 52 Week High
$0.0000031593687 / $0.0000036422043
All Time HighOct 6, 2025 (11 months ago)
$0.00009914
96.69%
All Time LowApr 5, 2026 (5 months ago)
$0.00000286
14.73%

Data provided by Coingecko API

DOG to USD converter

DOG
DOGDOG
USD
USDUSD

Data provided by Coingecko API

Real-Time DOG Price Chart (DOG to USD)

DOGUSD by TradingView

DOG Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.001028
DOG/USDT
$0.0000073
$171,529
Recently

DOG Historical Price Data (USD)

Date
9/26/2026
$0.000003
$0.000003
$0.000003
$0.000003
9/25/2026
$0.000003
$0.000003
$0.000003
$0.000003
9/24/2026
$0.000003
$0.000003
$0.000003
$0.000003
9/23/2026
$0.000003
$0.000003
$0.000003
$0.000003
9/22/2026
$0.000003
$0.000003
$0.000004
$0.000003
9/21/2026
$0.000004
$0.000003
$0.000004
$0.000003
9/20/2026
$0.000004
$0.000004
$0.000004
$0.000004

Data provided by Coingecko API

DOG Price Live Data

The live price of DOG is $ 0.000003 per (DOG/USD) today with a current market cap of 147,655 USD. 24-hour trading volume is $ 178 USD. DOG to USD price is updated in real-time. DOG is -1.65% in the last 24 hours. It has a circulating supply of $ 44,952,705,000 DOG.

DOG Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOG Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
68

Next Update

The next update will happen in:

3 hours, 49 minutes and 31 seconds

Explore Our Other Products for DOG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,445
0.37%
Market Cap$1.7T
Volume$21.97B
2
$2,686.55
0.22%
Market Cap$327.97B
Volume$8.2B
4
$774.85
0.12%
Market Cap$103.17B
Volume$735.58M
5
$1.52
1.93%
Market Cap$95.42B
Volume$2.65B
7
$121.9
0.27%
Market Cap$71.64B
Volume$3.69B
12
$0.1
1.52%
Market Cap$15.11B
Volume$780.07M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$212,001
Volume$1
4914
$0.00021214
0.31%
Market Cap$211,883
Volume$409
4915
Market Cap$211,761
Volume$3,163
4916
$0.00023537
0.11%
Market Cap$211,710
Volume$517
4917
$0.00031574
74.47%
Market Cap$211,392
Volume$40,812
4918
$0.00052871
5.30%
Market Cap$211,342
Volume$1,754
4919
$0.00021128
0.35%
Market Cap$211,272
Volume$4
4920
$0.00000211
4.29%
Market Cap$210,954
Volume$4,735
4921
$0.00321257
2.11%
Market Cap$210,855
Volume$303
4922
$0.00021074
13.68%
Market Cap$210,748
Volume$5,583
Market Cap$210,743
Volume$5,487
4924
$0.00021096
2.93%
Market Cap$210,678
Volume$37,394
4925
$0.00021054
20.09%
Market Cap$210,533
Volume$10,875
4926
Market Cap$210,518
Volume$1
4927
$0.00062586
1.20%
Market Cap$210,510
Volume$468
4928
Market Cap$210,389
Volume$3
Market Cap$210,129
Volume$399
4930
$0.00031861
6.81%
Market Cap$210,070
Volume$8,509
4931
$0.00056047
0.16%
Market Cap$210,059
Volume$7
4932
$0.00026388
2.12%
Market Cap$209,829
Volume$11,930
4934
Market Cap$209,679
Volume$160
4935
$0.00274456
0%
Market Cap$209,454
Volume$29
4936
$0.00006674
2.75%
Market Cap$209,399
Volume$256
4937
$0.0002091
11.00%
Market Cap$209,249
Volume$169
Market Cap$208,963
Volume$733,235
4939
$0.00021173
1.00%
Market Cap$208,908
Volume$853
4940
$0.00022504
0.81%
Market Cap$208,879
Volume$29
4942
$0.00021796
17.84%
Market Cap$208,811
Volume$59,347
$0.00426372
0%
Market Cap$208,671
Volume$2
Market Cap$208,578
Volume$11
Market Cap$208,541
Volume$342
$0.00000018
0%
Market Cap$208,494
Volume$440
4945
$0.00098786
1.82%
Market Cap$208,240
Volume$60
4946
$0.00020817
0.70%
Market Cap$208,049
Volume$56
4947
$0.00020803
2.07%
Market Cap$208,031
Volume$2,805
4948
Market Cap$207,795
Volume$210
4949
Market Cap$207,746
Volume$2
4950
$0.00005054
0.08%
Market Cap$207,661
Volume$584
Market Cap$207,650
Volume$148,575
4952
$0.00020775
10.24%
Market Cap$207,493
Volume$15,046
4953
Market Cap$207,399
Volume$1,296
4954
$0.00207231
5.69%
Market Cap$207,231
Volume$63
4955
$0.00052426
1.40%
Market Cap$207,182
Volume$6,705
4956
$0.00020747
1.98%
Market Cap$207,041
Volume$1,071
4957
$0.00027124
0.89%
Market Cap$206,939
Volume$452
4958
$0.00391261
0.04%
Market Cap$206,819
Volume$55
4959
$0.0004675
1.57%
Market Cap$206,649
Volume$535
Market Cap$206,622
Volume$29,924
4961
$0.0002205
0.61%
Market Cap$206,608
Volume$175
4962
$0.00028125
2.69%
Market Cap$206,563
Volume$452
Market Cap$206,510
Volume$79,499
4964
$0.00000049
0.31%
Market Cap$206,442
Volume$10
$0.00002064
0%
Market Cap$206,358
Volume$42
4965
$0.00020691
4.08%
Market Cap$206,287
Volume$668
4966
$0.00020615
9.90%
Market Cap$206,235
Volume$861
4967
$0.00147385
7.53%
Market Cap$206,007
Volume$520
4968
$1.46
131.81%
Market Cap$206,006
Volume$16,715
4969
$0.00006866
0%
Market Cap$205,983
Volume$29
4970
$0.3
0.79%
Market Cap$205,697
Volume$2,124
4971
$0.00024235
24.64%
Market Cap$205,633
Volume$5,461
4972
$0.00047962
0.80%
Market Cap$205,534
Volume$46
4973
$0.00082024
0.79%
Market Cap$205,056
Volume$3,705
Market Cap$205,044
Volume$11,124
4975
$0.25
0.51%
Market Cap$204,738
Volume$525
4976
$0.00029085
7.94%
Market Cap$204,619
Volume$15,949
4977
$0.00020443
28.83%
Market Cap$204,460
Volume$55,237
Market Cap$204,372
Volume$4,759
4980
$0.00020461
7.15%
Market Cap$204,371
Volume$477
4981
$0.00030934
3.40%
Market Cap$204,286
Volume$2,622
4982
$0.00000393
0.03%
Market Cap$204,100
Volume$219
4983
$0.02
0.13%
Market Cap$204,053
Volume$54
Market Cap$204,042
Volume$151,364
4985
$0.00020443
15.39%
Market Cap$204,019
Volume$14,695
Market Cap$203,990
Volume$2
4986
$0.00020574
14.99%
Market Cap$203,888
Volume$3,425
4987
$0.00020909
0%
Market Cap$203,858
Volume$8
4988
$0.00020375
5.58%
Market Cap$203,745
Volume$69
4989
$0.00020389
1.18%
Market Cap$203,598
Volume$9,228
4990
$0.00020345
1.87%
Market Cap$203,250
Volume$240
Market Cap$203,051
Volume$10
4992
$0.00020196
8.02%
Market Cap$202,927
Volume$30,543
4993
Market Cap$202,823
Volume$14
4994
$0.00000039
8.83%
Market Cap$202,506
Volume$2,113
4995
$0.00020266
0.50%
Market Cap$202,383
Volume$263
4997
$0.0002021
0.06%
Market Cap$201,885
Volume$903
4998
$0.00020198
13.56%
Market Cap$201,778
Volume$5,124
4999
$0.00038333
1.27%
Market Cap$201,731
Volume$1,424
Market Cap$201,731
Volume$5,316
Market Cap$201,669
Volume$5,484
5001
$0.00040396
0.42%
Market Cap$201,624
Volume$402
5002
$0.00020154
7.56%
Market Cap$201,531
Volume$1,565
$0.00017008
0%
Market Cap$201,515
Volume$2
5003
$0.00021973
0.72%
Market Cap$201,373
Volume$725
5004
$0.00020112
12.74%
Market Cap$201,267
Volume$403
5005
$0.0000002
38.16%
Market Cap$201,234
Volume$26,606
Market Cap$212,001
Volume$1
4914
$0.00021214
0.31%
Market Cap$211,883
Volume$409

Data provided by Coingecko API