Dogcoin (DCOIN) Live Price

Dogcoin logo
DCOINDogcoin
RUB 0.287243 -31.27%
Market Cap
RUB 288.74M
31.41%
Volume (24)
RUB 76,486,204
0.67%
Circulating Supply
1,000,000,000 DCOIN
Issue Date
-

Data provided by Coingecko API

DCOIN price Statistics

Dogcoin Price Today

Dogcoin Price
RUB 0.287243

Price Change

RUB -0.13070434
31.27%
24h Low / 24h High
RUB 0.233363 / RUB 0.446392

Trading Volume

RUB 76,486,204
0.67%
Volume / Market Cap
0.26489696
Market Dominance
0.000080291899%
Market Rank
#2579

Dogcoin Supply

Circulating Supply
1,000,000,000 DCOIN
Total Supply
1,000,000,000 DCOIN
Max Supply
1,000,000,000 DCOIN

Dogcoin Market Cap

Market Cap
RUB 288,739,460
31.41%

Fully Diluted
Market Cap

RUB 288,739,460
10.24%

Dogcoin Price Yesterday

Yesterday's Low / High
RUB 0.31040516 / RUB 0.33293523
Yesterday's Open / Close
RUB 0.33293523 / RUB 0.31040516
Yesterday's Change
10.70%
Yesterday's Volume
RUB 148,354,200

Dogcoin Price History

7d Low / 7d High
RUB 0.0010601039 / RUB 0.0062508984
30d Low / 30d High
RUB 0.29503423 / RUB 0.62279109
90d Low / 90d High
RUB 0.13604194 / RUB 0.62279109
52 Week Low / 52 Week High
RUB 0.10450129 / RUB 0.62279109
All Time High1월 25일, 2025 (11 days ago)
RUB 1.076
73.30%
All Time Low1월 27일, 2025 (9 days ago)
RUB 0.04669004
515.21%

Data provided by Coingecko API

DCOIN to RUB converter

Dogcoin
DogcoinDCOIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dogcoin Price Chart (DCOIN to RUB)

DCOINRUB by TradingView

Dogcoin Exchanges

Instant crypto to crypto exchange coming soon!

Dogcoin Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.409567
RUB 0
RUB 0.622791
RUB 0.295034
2025. 2. 3.
RUB 0.275385
RUB 0.409567
RUB 0.436334
RUB 0.23663
2025. 2. 2.
RUB 0.231043
RUB 0.275385
RUB 0.309753
RUB 0.187248
2025. 2. 1.
RUB 0.113611
RUB 0.231043
RUB 0.297405
RUB 0.111545
2025. 1. 31.
RUB 0.182568
RUB 0.113611
RUB 0.182568
RUB 0.104501
2025. 1. 30.
RUB 0.233964
RUB 0.182568
RUB 0.282559
RUB 0.171622
2025. 1. 29.
RUB 0.268105
RUB 0.233964
RUB 0.545482
RUB 0.221142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

9 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,514
0.60%
Market CapRUB 1.95T
VolumeRUB 64.85B
2
RUB 2,813.81
0.52%
Market CapRUB 338.86B
VolumeRUB 43.68B
3
RUB 2.54
2.95%
Market CapRUB 146.29B
VolumeRUB 8.54B
5
RUB 205.79
2.44%
Market CapRUB 100.16B
VolumeRUB 6.41B
6
RUB 576.61
0.78%
Market CapRUB 84.06B
VolumeRUB 1.14B
8
RUB 0.26764
0.62%
Market CapRUB 39.54B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 289.42M
VolumeRUB 28.16M
2583
RUB 4.34
7.16%
Market CapRUB 289.11M
VolumeRUB 50.49M
2593
RUB 0.304617
10.54%
Market CapRUB 289.04M
VolumeRUB 7.45M
2594
RUB 49
6.74%
Market CapRUB 288.64M
VolumeRUB 226.13M
2597
RUB 13.75
12.15%
Market CapRUB 288.5M
VolumeRUB 4.89M

Data provided by Coingecko API