Dopamine (DOPE) Live Price

Dopamine logo
DOPEDopamine
RUB 0.12827 -14.73%
Market Cap
RUB 16.03M
14.88%
Volume (24)
RUB 376,321
3.40%
Circulating Supply
124,989,910 DOPE
Issue Date
-

Data provided by Coingecko API

DOPE price Statistics

Dopamine Price Today

Dopamine Price
RUB 0.12827

Price Change

RUB -0.022153678
14.73%
24h Low / 24h High
RUB 0.127253 / RUB 0.151868

Trading Volume

RUB 376,321
3.40%
Volume / Market Cap
0.023482301
Market Dominance
0.000004456392%
Market Rank
#5810

Dopamine Supply

Circulating Supply
124,989,908.36 DOPE
Total Supply
124,989,908.36 DOPE
Max Supply
500,000,000 DOPE

Dopamine Market Cap

Market Cap
RUB 16,025,729
14.88%

Fully Diluted
Market Cap

RUB 16,025,729
3.18%

Dopamine Price Yesterday

Yesterday's Low / High
RUB 0.13188289 / RUB 0.13295948
Yesterday's Open / Close
RUB 0.13295948 / RUB 0.13188289
Yesterday's Change
3.13%
Yesterday's Volume
RUB 1,586,365.6

Dopamine Price History

7d Low / 7d High
RUB 0.0013131125 / RUB 0.0022418326
30d Low / 30d High
RUB 0.13188289 / RUB 0.17789071
90d Low / 90d High
RUB 0.13188289 / RUB 0.19878409
52 Week Low / 52 Week High
RUB 0.13188289 / RUB 0.21969859
All Time High4월 3일, 2024 (10 months ago)
RUB 53.71
99.76%
All Time Low12월 21일, 2024 (1 months ago)
RUB 0.118933
7.07%

Data provided by Coingecko API

DOPE to RUB converter

Dopamine
DopamineDOPE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dopamine Price Chart (DOPE to RUB)

DOPERUB by TradingView

Dopamine Exchanges

Instant crypto to crypto exchange coming soon!

Dopamine Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.157418
RUB 0
RUB 0.177891
RUB 0.131883
2025. 2. 2.
RUB 0.165441
RUB 0.157418
RUB 0.175458
RUB 0.154838
2025. 2. 1.
RUB 0.194029
RUB 0.165441
RUB 0.198784
RUB 0.180317
2025. 1. 31.
RUB 0.171546
RUB 0.194029
RUB 0.198448
RUB 0.170548
2025. 1. 30.
RUB 0.199747
RUB 0.171546
RUB 0.200645
RUB 0.146486
2025. 1. 29.
RUB 0.203989
RUB 0.199747
RUB 0.203989
RUB 0.186083
2025. 1. 28.
RUB 0.196073
RUB 0.203989
RUB 0.219699
RUB 0.195985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 38 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,940
4.47%
Market CapRUB 1.96T
VolumeRUB 82.22B
2
RUB 2,791.77
9.07%
Market CapRUB 335.58B
VolumeRUB 56.39B
3
RUB 2.61
15.19%
Market CapRUB 149.9B
VolumeRUB 16.26B
5
RUB 210.41
9.43%
Market CapRUB 102.19B
VolumeRUB 10.15B
6
RUB 581.04
2.67%
Market CapRUB 84.47B
VolumeRUB 2B
8
RUB 0.268824
9.53%
Market CapRUB 39.59B
VolumeRUB 5.77B

Data provided by Coingecko API

More Cryptocurrencies

5807
RUB 0.165157
1.66%
Market CapRUB 16.07M
VolumeRUB 8,609
5808
Market CapRUB 16.04M
VolumeRUB 612,883
5809
RUB 0.02208623
21.79%
Market CapRUB 16.04M
VolumeRUB 675,750
5811
RUB 59,334
7.28%
Market CapRUB 16.03M
VolumeRUB 112
5812
RUB 0.160186
13.55%
Market CapRUB 16.02M
VolumeRUB 225,028

Data provided by Coingecko API