Dozy (Ordinals) (DOZY) Live Price

Dozy (Ordinals) logo
DOZYDozy (Ordinals)
RUB 0.769142 -10.26%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,481,255
5.20%
Circulating Supply
0 DOZY
Issue Date
-

Data provided by Coingecko API

DOZY price Statistics

Dozy (Ordinals) Price Today

Dozy (Ordinals) Price
RUB 0.769142

Price Change

RUB -0.087976902
10.26%
24h Low / 24h High
RUB 0.715412 / RUB 0.866852

Trading Volume

RUB 1,481,255
5.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Dozy (Ordinals) Supply

Circulating Supply
0 DOZY
Total Supply
21,000,000 DOZY
Max Supply
21,000,000 DOZY

Dozy (Ordinals) Market Cap

Fully Diluted
Market Cap

RUB 16,151,983
2.94%

Dozy (Ordinals) Price Yesterday

Yesterday's Low / High
RUB 0.74052456 / RUB 0.75384165
Yesterday's Open / Close
RUB 0.74052456 / RUB 0.75384165
Yesterday's Change
2.94%
Yesterday's Volume
RUB 1,048,284.4

Dozy (Ordinals) Price History

7d Low / 7d High
RUB 0.0072608156 / RUB 0.010674145
30d Low / 30d High
RUB 0.74052456 / RUB 1.0394152
90d Low / 90d High
RUB 0.70900156 / RUB 1.0394152
52 Week Low / 52 Week High
RUB 0.70900156 / RUB 1.0394152
All Time High1월 11일, 2024 (1 years ago)
RUB 9.73
92.07%
All Time Low9월 13일, 2024 (4 months ago)
RUB 0.230129
235.09%

Data provided by Coingecko API

DOZY to RUB converter

Dozy (Ordinals)
Dozy (Ordinals)DOZY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dozy (Ordinals) Price Chart (DOZY to RUB)

DOZYRUB by TradingView

Dozy (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

Dozy (Ordinals) Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.887875
RUB 0
RUB 0.948531
RUB 0.740525
2025. 1. 27.
RUB 0.760477
RUB 0.887875
RUB 1.039415
RUB 0.709002
2025. 1. 26.
RUB 0.785794
RUB 0.760477
RUB 0.787582
RUB 0.724975
2025. 1. 25.
RUB 0.761066
RUB 0.785794
RUB 0.789247
RUB 0.758179
2025. 1. 24.
RUB 0.836849
RUB 0.761066
RUB 0.838576
RUB 0.762938
2025. 1. 23.
RUB 0.801535
RUB 0.836849
RUB 0.868393
RUB 0.801535
2025. 1. 22.
RUB 0.760201
RUB 0.801535
RUB 0.932907
RUB 0.760201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 42 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,016
0.32%
Market CapRUB 2.02T
VolumeRUB 39.94B
2
RUB 3,119.76
2.06%
Market CapRUB 376.11B
VolumeRUB 19.45B
3
RUB 3.08
0.56%
Market CapRUB 177.29B
VolumeRUB 8.1B
5
RUB 231.1
2.04%
Market CapRUB 112.45B
VolumeRUB 5.62B
6
RUB 671.12
1.20%
Market CapRUB 97.93B
VolumeRUB 733.98M
8
RUB 0.328044
1.67%
Market CapRUB 48.5B
VolumeRUB 1.89B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API