Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
RUB 0.747271 -3.07%
Market Cap
RUB 73.32M
2.85%
Volume (24)
RUB 181,602
0.54%
Circulating Supply
98,200,927 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
RUB 0.747271

Price Change

RUB -0.023642952
3.07%
24h Low / 24h High
RUB 0.728285 / RUB 0.773597

Trading Volume

RUB 181,602
0.54%
Volume / Market Cap
0.0024768598
Market Dominance
0.000033362256%
Market Rank
#3141

Ember Sword Supply

Circulating Supply
98,200,927.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
RUB 73,319,451
2.85%

Fully Diluted
Market Cap

RUB 1,866,567,200
3.16%

Ember Sword Price Yesterday

Yesterday's Low / High
RUB 0.77097836 / RUB 0.77106261
Yesterday's Open / Close
RUB 0.77106261 / RUB 0.77097836
Yesterday's Change
3.08%
Yesterday's Volume
RUB 33,443.309

Ember Sword Price History

7d Low / 7d High
RUB 0.0077588333 / RUB 0.0082945912
30d Low / 30d High
RUB 0.76795735 / RUB 0.77706135
90d Low / 90d High
RUB 0.74447671 / RUB 0.7791325
52 Week Low / 52 Week High
RUB 0.7176672 / RUB 0.7791325
All Time High6월 14일, 2024 (3 months ago)
RUB 6.07
87.75%
All Time Low8월 31일, 2024 (30 days ago)
RUB 0.579777
28.21%

Data provided by Coingecko API

EMBER to RUB converter

Ember Sword
Ember SwordEMBER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to RUB)

EMBERRUB by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (RUB)

Date
2024. 9. 29.
RUB 0.770585
RUB 0
RUB 0.777061
RUB 0.767957
2024. 9. 28.
RUB 0.771842
RUB 0.770585
RUB 0.779132
RUB 0.7669
2024. 9. 27.
RUB 0.767458
RUB 0.771842
RUB 0.772116
RUB 0.755914
2024. 9. 26.
RUB 0.71856
RUB 0.767458
RUB 0.768454
RUB 0.71856
2024. 9. 25.
RUB 0.751257
RUB 0.71856
RUB 0.757988
RUB 0.717667
2024. 9. 24.
RUB 0.730663
RUB 0.751257
RUB 0.765073
RUB 0.726294
2024. 9. 23.
RUB 0.723179
RUB 0.730663
RUB 0.751187
RUB 0.723179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

8 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,771
2.84%
Market CapRUB 1.26T
VolumeRUB 25.91B
2
RUB 2,614.68
1.41%
Market CapRUB 314.27B
VolumeRUB 15.01B
4
RUB 576.72
3.32%
Market CapRUB 84.09B
VolumeRUB 802.83M
5
RUB 156.51
0.14%
Market CapRUB 73.41B
VolumeRUB 3.09B
7
RUB 0.623879
3.39%
Market CapRUB 35.28B
VolumeRUB 3.2B
9
RUB 0.119446
4.78%
Market CapRUB 17.43B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

3138
RUB 0.468394
8.33%
Market CapRUB 73.42M
VolumeRUB 6.48M
3139
RUB 0.080211
8.78%
Market CapRUB 73.33M
VolumeRUB 5.59M
3140
RUB 0.9566
1.96%
Market CapRUB 73.33M
VolumeRUB 669,627
3142
RUB 0.077731
3.36%
Market CapRUB 73.22M
VolumeRUB 1.97M
3143
RUB 0.00120313
1.23%
Market CapRUB 73.13M
VolumeRUB 88,508

Data provided by Coingecko API