Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
RUB 0.950535+ 0.74%
Market Cap
RUB 116.02M
1.18%
Volume (24)
RUB 114,907
6.43%
Circulating Supply
121,910,430 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
RUB 0.950535

Price Change

RUB 0.00699026
0.74%
24h Low / 24h High
RUB 0.927949 / RUB 0.958164

Trading Volume

RUB 114,907
6.43%
Volume / Market Cap
0.00099039453
Market Dominance
0.000044800167%
Market Rank
#3325

Ember Sword Supply

Circulating Supply
121,910,427.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
RUB 116,021,440
1.18%

Fully Diluted
Market Cap

RUB 2,379,235,400
1.17%

Ember Sword Price Yesterday

Yesterday's Low / High
RUB 0.93894178 / RUB 0.94241861
Yesterday's Open / Close
RUB 0.94241861 / RUB 0.93894178
Yesterday's Change
1.05%
Yesterday's Volume
RUB 228,279.53

Ember Sword Price History

7d Low / 7d High
RUB 0.005100245 / RUB 0.011303761
30d Low / 30d High
RUB 0.906884 / RUB 0.95359034
90d Low / 90d High
RUB 0.86265159 / RUB 1.1144722
52 Week Low / 52 Week High
RUB 0.49763816 / RUB 1.1144722
All Time High6월 14일, 2024 (5 months ago)
RUB 6.07
84.40%
All Time Low11월 8일, 2024 (6 days ago)
RUB 0.496475
90.65%

Data provided by Coingecko API

EMBER to RUB converter

Ember Sword
Ember SwordEMBER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to RUB)

EMBERRUB by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.919638
RUB 0
RUB 0.95359
RUB 0.914914
2024. 11. 13.
RUB 0.965774
RUB 0.919638
RUB 1.114472
RUB 0.906884
2024. 11. 12.
RUB 0.946343
RUB 0.965774
RUB 0.994526
RUB 0.938782
2024. 11. 11.
RUB 0.77694
RUB 0.946343
RUB 1.089441
RUB 0.77694
2024. 11. 10.
RUB 0.502104
RUB 0.77694
RUB 0.842794
RUB 0.502005
2024. 11. 9.
RUB 0.498467
RUB 0.502104
RUB 0.519698
RUB 0.497698
2024. 11. 8.
RUB 0.522098
RUB 0.498467
RUB 0.542384
RUB 0.497638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 31 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,132
2.35%
Market CapRUB 1.76T
VolumeRUB 94.93B
2
RUB 3,087.12
3.24%
Market CapRUB 372.25B
VolumeRUB 35.8B
4
RUB 212.34
1.95%
Market CapRUB 100.29B
VolumeRUB 8.56B
5
RUB 620.89
1.54%
Market CapRUB 90.71B
VolumeRUB 2.17B
6
RUB 0.368733
7.10%
Market CapRUB 54.18B
VolumeRUB 15.34B
7
RUB 0.827304
15.74%
Market CapRUB 47.1B
VolumeRUB 13.11B

Data provided by Coingecko API

More Cryptocurrencies

3318
RUB 0.00000023
6.52%
Market CapRUB 116.08M
VolumeRUB 470,758
Market CapRUB 116.07M
VolumeRUB 4.24M
3321
RUB 0.479462
2.84%
Market CapRUB 116.04M
VolumeRUB 8.33M
3322
RUB 123.49
11.43%
Market CapRUB 115.96M
VolumeRUB 10.41M
3323
RUB 11.78
3.46%
Market CapRUB 115.91M
VolumeRUB 77,046

Data provided by Coingecko API