Ember Sword (EMBER) Live Price

Ember Sword logo
EMBEREmber Sword
RUB 0.70857+ 0.25%
Market Cap
RUB 94.88M
0.19%
Volume (24)
RUB 405
47.79%
Circulating Supply
133,900,180 EMBER
Issue Date
-

Data provided by Coingecko API

EMBER price Statistics

Ember Sword Price Today

Ember Sword Price
RUB 0.70857

Price Change

RUB 0.00178106
0.25%
24h Low / 24h High
RUB 0.699407 / RUB 0.714902

Trading Volume

RUB 405.17
47.79%
Volume / Market Cap
0.0000042702072
Market Dominance
0.000027055557%
Market Rank
#3955

Ember Sword Supply

Circulating Supply
133,900,177.389 EMBER
Total Supply
2,500,000,000 EMBER
Max Supply
2,500,000,000 EMBER

Ember Sword Market Cap

Market Cap
RUB 94,882,983
0.19%

Fully Diluted
Market Cap

RUB 1,771,524,600
0.25%

Ember Sword Price Yesterday

Yesterday's Low / High
RUB 0.70899566 / RUB 0.71170887
Yesterday's Open / Close
RUB 0.71170887 / RUB 0.70899566
Yesterday's Change
0.25%
Yesterday's Volume
RUB 138,536.44

Ember Sword Price History

7d Low / 7d High
RUB 0.0070127645 / RUB 0.0079392816
30d Low / 30d High
RUB 0.70681111 / RUB 0.7411312
90d Low / 90d High
RUB 0.70681111 / RUB 0.76104756
52 Week Low / 52 Week High
RUB 0.70681111 / RUB 0.82171993
All Time High6월 14일, 2024 (6 months ago)
RUB 6.07
88.32%
All Time Low11월 8일, 2024 (1 months ago)
RUB 0.496475
42.73%

Data provided by Coingecko API

EMBER to RUB converter

Ember Sword
Ember SwordEMBER
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ember Sword Price Chart (EMBER to RUB)

EMBERRUB by TradingView

Ember Sword Exchanges

Instant crypto to crypto exchange coming soon!

Ember Sword Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.736697
RUB 0
RUB 0.736697
RUB 0.706811
2024. 12. 24.
RUB 0.736445
RUB 0.736697
RUB 0.741131
RUB 0.711366
2024. 12. 23.
RUB 0.748636
RUB 0.736445
RUB 0.749711
RUB 0.723123
2024. 12. 22.
RUB 0.763943
RUB 0.748636
RUB 0.763943
RUB 0.747862
2024. 12. 21.
RUB 0.777002
RUB 0.763943
RUB 0.777002
RUB 0.764258
2024. 12. 20.
RUB 0.766124
RUB 0.777002
RUB 0.82172
RUB 0.731841
2024. 12. 19.
RUB 0.779021
RUB 0.766124
RUB 0.816956
RUB 0.758211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 7 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,812
3.39%
Market CapRUB 1.89T
VolumeRUB 46.15B
2
RUB 3,329.43
4.39%
Market CapRUB 399.75B
VolumeRUB 21.42B
4
RUB 2.16
6.23%
Market CapRUB 123.36B
VolumeRUB 4.73B
5
RUB 691.45
1.72%
Market CapRUB 100.6B
VolumeRUB 1.23B
6
RUB 188.75
5.22%
Market CapRUB 90.49B
VolumeRUB 3.55B
7
RUB 0.313406
5.82%
Market CapRUB 45.97B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3952
RUB 0.099354
309.74%
Market CapRUB 95.09M
VolumeRUB 27.92M
3953
RUB 0.527585
22.51%
Market CapRUB 95.03M
VolumeRUB 3.15M
3954
RUB 6.15
0.74%
Market CapRUB 94.92M
VolumeRUB 419,161
3956
Market CapRUB 94.84M
VolumeRUB 4.63M
3958
RUB 0.201556
4.75%
Market CapRUB 94.7M
VolumeRUB 93,600

Data provided by Coingecko API