Enegra (EGX) Live Price

Enegra logo
EGXEnegra
ETH 0.071567 -1.20%
Market Cap
ETH 0
0%
Volume (24)
ETH 231
0.49%
Circulating Supply
0 EGX
Issue Date
-

Data provided by Coingecko API

EGX price Statistics

Enegra Price Today

Enegra Price
ETH 0.07156727

Price Change

ETH -0.00086829014
1.20%
24h Low / 24h High
ETH 0.07108595 / ETH 0.07258428

Trading Volume

ETH 231.032
0.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Enegra Supply

Circulating Supply
0 EGX
Total Supply
87,000,000 EGX
Max Supply
0 EGX

Enegra Market Cap

Fully Diluted
Market Cap

ETH 6,225,099
0.57%

Enegra Price Yesterday

Yesterday's Low / High
ETH 0.07180213 / ETH 0.072128304
Yesterday's Open / Close
ETH 0.072128304 / ETH 0.07180213
Yesterday's Change
0.55%
Yesterday's Volume
ETH 232.52638

Enegra Price History

7d Low / 7d High
ETH 186.04721 / ETH 194.81768
30d Low / 30d High
ETH 0.071386913 / ETH 0.073403475
90d Low / 90d High
ETH 0.068947377 / ETH 0.074001114
52 Week Low / 52 Week High
ETH 0.066489751 / ETH 0.074001114
All Time High11월 6일, 2022 (2 years ago)
ETH 4.652679
98.46%
All Time Low4월 9일, 2022 (2 years ago)
ETH 0.03087775
131.78%

Data provided by Coingecko API

EGX to ETH converter

Enegra
EnegraEGX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Enegra Price Chart (EGX to ETH)

EGXETH by TradingView

Enegra Exchanges

Instant crypto to crypto exchange coming soon!

Enegra Historical Price Data (ETH)

Date
2025. 2. 10.
ETH 0.072206
ETH 0
ETH 0.073067
ETH 0.071387
2025. 2. 9.
ETH 0.072122
ETH 0.072206
ETH 0.073403
ETH 0.0714
2025. 2. 8.
ETH 0.074001
ETH 0.072122
ETH 0.074001
ETH 0.07179
2025. 2. 7.
ETH 0.071788
ETH 0.074001
ETH 0.073573
ETH 0.068947
2025. 2. 6.
ETH 0.067383
ETH 0.071788
ETH 0.071552
ETH 0.067383
2025. 2. 5.
ETH 0.070171
ETH 0.067383
ETH 0.070425
ETH 0.067714
2025. 2. 4.
ETH 0.06649
ETH 0.070171
ETH 0.07056
ETH 0.06649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

11 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,898
0.27%
Market CapETH 1.94T
VolumeETH 29.61B
2
eth
EthereumETH
ETH 2,690.76
1.42%
Market CapETH 324.41B
VolumeETH 13.61B
3
ETH 2.48
2.29%
Market CapETH 143.18B
VolumeETH 3.99B
5
ETH 202.12
0.96%
Market CapETH 98.61B
VolumeETH 4.76B
6
ETH 639.66
5.58%
Market CapETH 93.36B
VolumeETH 1.26B
8
ETH 0.263486
5.05%
Market CapETH 38.97B
VolumeETH 1.43B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 36.166033
2.14%
Market CapETH 716.78M
VolumeETH 11.91M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.54M
VolumeETH 6.4M
3
ETH 0.00092151
0.15%
Market CapETH 53.21M
VolumeETH 1.45M
4
ETH 0.00036816
2.62%
Market CapETH 52.23M
VolumeETH 17.2M
5
ETH 0.07544862
2.77%
Market CapETH 36.82M
VolumeETH 1.73M

Data provided by Coingecko API