Enegra (EGX) Live Price

Enegra logo
EGXEnegra
JPY 30,968+ 0.23%
Market Cap
JPY 0
0%
Volume (24)
JPY 49,371,926
0.38%
Circulating Supply
0 EGX
Issue Date
-

Data provided by Coingecko API

EGX price Statistics

Enegra Price Today

Enegra Price
JPY 30,968

Price Change

JPY 70.19
0.23%
24h Low / 24h High
JPY 30,768 / JPY 31,210

Trading Volume

JPY 49,371,926
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Enegra Supply

Circulating Supply
0 EGX
Total Supply
87,000,000 EGX
Max Supply
0 EGX

Enegra Market Cap

Fully Diluted
Market Cap

JPY 2,695,802,200,000
0.17%

Enegra Price Yesterday

Yesterday's Low / High
JPY 30,878.787 / JPY 30,988.632
Yesterday's Open / Close
JPY 30,988.632 / JPY 30,878.787
Yesterday's Change
0.11%
Yesterday's Volume
JPY 50,083,463

Enegra Price History

7d Low / 7d High
JPY 197.19839 / JPY 202.35208
30d Low / 30d High
JPY 30,878.787 / JPY 31,476.474
90d Low / 90d High
JPY 30,520.139 / JPY 31,476.474
52 Week Low / 52 Week High
JPY 30,508.919 / JPY 31,476.474
All Time High11월 6일, 2022 (2 years ago)
JPY 1,105,887
97.20%
All Time Low6월 21일, 2022 (2 years ago)
JPY 12,130.86
155.23%

Data provided by Coingecko API

EGX to JPY converter

Enegra
EnegraEGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Enegra Price Chart (EGX to JPY)

EGXJPY by TradingView

Enegra Exchanges

Instant crypto to crypto exchange coming soon!

Enegra Historical Price Data (JPY)

Date
2024. 11. 15.
JPY 31,294.848102
JPY 0
JPY 31,476.474095
JPY 30,878.787173
2024. 11. 14.
JPY 31,208.977199
JPY 31,294.848102
JPY 31,416.133543
JPY 31,116.534375
2024. 11. 13.
JPY 31,089.778433
JPY 31,208.977199
JPY 31,355.414299
JPY 30,678.3748
2024. 11. 12.
JPY 30,668.796435
JPY 31,089.778433
JPY 31,233.867132
JPY 30,520.13904
2024. 11. 11.
JPY 30,711.437754
JPY 30,668.796435
JPY 30,992.118574
JPY 30,660.537466
2024. 11. 10.
JPY 30,561.969248
JPY 30,711.437754
JPY 30,708.097815
JPY 30,508.919166
2024. 11. 9.
JPY 30,645.461214
JPY 30,561.969248
JPY 30,752.252483
JPY 30,573.914873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,393
1.86%
Market CapJPY 1.81T
VolumeJPY 62.01B
2
JPY 3,180.73
5.08%
Market CapJPY 382.8B
VolumeJPY 30.51B
4
JPY 216.51
2.78%
Market CapJPY 102.24B
VolumeJPY 6.98B
5
JPY 629.82
2.94%
Market CapJPY 91.9B
VolumeJPY 1.54B
6
JPY 1.15
31.61%
Market CapJPY 65.67B
VolumeJPY 25.13B
7
JPY 0.373685
3.15%
Market CapJPY 54.83B
VolumeJPY 10.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API