Enegra (EGX) Live Price

Enegra logo
EGXEnegra
JPY 29,373+ 0.31%
Market Cap
JPY 0
0%
Volume (24)
JPY 95,005,702
0.01%
Circulating Supply
0 EGX
Issue Date
-

Data provided by Coingecko API

EGX price Statistics

Enegra Price Today

Enegra Price
JPY 29,373

Price Change

JPY 91.34
0.31%
24h Low / 24h High
JPY 28,930 / JPY 29,452

Trading Volume

JPY 95,005,702
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Enegra Supply

Circulating Supply
0 EGX
Total Supply
87,000,000 EGX
Max Supply
0 EGX

Enegra Market Cap

Fully Diluted
Market Cap

JPY 2,555,297,700,000
0.88%

Enegra Price Yesterday

Yesterday's Low / High
JPY 29,108.36 / JPY 29,121.337
Yesterday's Open / Close
JPY 29,108.36 / JPY 29,121.337
Yesterday's Change
0.89%
Yesterday's Volume
JPY 93,839,189

Enegra Price History

7d Low / 7d High
JPY 186.04721 / JPY 194.81768
30d Low / 30d High
JPY 28,320.085 / JPY 29,376.38
90d Low / 90d High
JPY 28,194.523 / JPY 29,387.731
52 Week Low / 52 Week High
JPY 28,194.523 / JPY 29,736.198
All Time High11월 6일, 2022 (2 years ago)
JPY 1,105,887
97.34%
All Time Low6월 21일, 2022 (2 years ago)
JPY 12,130.86
142.27%

Data provided by Coingecko API

EGX to JPY converter

Enegra
EnegraEGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Enegra Price Chart (EGX to JPY)

EGXJPY by TradingView

Enegra Exchanges

Instant crypto to crypto exchange coming soon!

Enegra Historical Price Data (JPY)

Date
2025. 2. 10.
JPY 28,845.326773
JPY 0
JPY 29,376.379821
JPY 28,602.846725
2025. 2. 9.
JPY 28,747.701776
JPY 28,845.326773
JPY 28,965.166645
JPY 28,320.085213
2025. 2. 8.
JPY 29,387.730719
JPY 28,747.701776
JPY 29,387.730719
JPY 28,510.483724
2025. 2. 7.
JPY 29,180.200967
JPY 29,387.730719
JPY 29,519.729442
JPY 28,194.522664
2025. 2. 6.
JPY 28,711.453034
JPY 29,180.200967
JPY 29,649.161884
JPY 28,460.924592
2025. 2. 5.
JPY 29,567.033447
JPY 28,711.453034
JPY 29,626.360882
JPY 28,458.101845
2025. 2. 4.
JPY 29,731.698202
JPY 29,567.033447
JPY 29,736.198032
JPY 28,709.967704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,171
0.34%
Market CapJPY 1.94T
VolumeJPY 31.33B
2
JPY 2,706.29
1.86%
Market CapJPY 325.82B
VolumeJPY 17.87B
3
JPY 2.49
2.57%
Market CapJPY 143.79B
VolumeJPY 4B
5
JPY 202.96
0.99%
Market CapJPY 98.95B
VolumeJPY 4.75B
6
JPY 642.87
5.97%
Market CapJPY 93.68B
VolumeJPY 1.26B
8
JPY 0.264862
5.22%
Market CapJPY 39.16B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,919,465
0.21%
Market CapJPY 295.54T
VolumeJPY 4.52T
2
JPY 412,595
2.34%
Market CapJPY 49.71T
VolumeJPY 2.64T
3
JPY 380.12
2.27%
Market CapJPY 21.96T
VolumeJPY 596.55B
4
JPY 151.9
0.33%
Market CapJPY 21.54T
VolumeJPY 4.44T
5
JPY 31,128
0.46%
Market CapJPY 15.19T
VolumeJPY 715.69B

Data provided by Coingecko API