Energiswap SOL (Energi) (ESOL) Live Price

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
JPY 18,770.14 -7.90%
Market Cap
JPY 41.29M
7.90%
Volume (24)
JPY 11,436
0.08%
Circulating Supply
2,200 ESOL
Issue Date
-

Data provided by Coingecko API

ESOL price Statistics

Energiswap SOL (Energi) Price Today

Energiswap SOL (Energi) Price
JPY 18,770.14

Price Change

JPY -1,610.4101
7.90%
24h Low / 24h High
JPY 18,382.32 / JPY 20,389

Trading Volume

JPY 11,436.36
0.08%
Volume / Market Cap
0.00027694759
Market Dominance
0.0000089825234%
Market Rank
#4848

Energiswap SOL (Energi) Supply

Circulating Supply
2,200 ESOL
Total Supply
2,200 ESOL
Max Supply
0 ESOL

Energiswap SOL (Energi) Market Cap

Market Cap
JPY 41,294,311
7.90%

Fully Diluted
Market Cap

JPY 41,294,311
0.23%

Energiswap SOL (Energi) Price Yesterday

Yesterday's Low / High
JPY 18,719.192 / JPY 18,734.048
Yesterday's Open / Close
JPY 18,719.192 / JPY 18,734.048
Yesterday's Change
0.23%
Yesterday's Volume
JPY 11,036.575

Energiswap SOL (Energi) Price History

7d Low / 7d High
JPY 124.77375 / JPY 167.06624
30d Low / 30d High
JPY 18,719.192 / JPY 20,669.037
90d Low / 90d High
JPY 18,719.192 / JPY 22,403.231
52 Week Low / 52 Week High
JPY 18,719.192 / JPY 26,832.764
All Time High1월 19일, 2025 (1 months ago)
JPY 45,563
58.79%
All Time Low2월 28일, 2025 (9 days ago)
JPY 18,271.15
2.76%

Data provided by Coingecko API

ESOL to JPY converter

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energiswap SOL (Energi) Price Chart (ESOL to JPY)

ESOLJPY by TradingView

Energiswap SOL (Energi) Exchanges

Instant crypto to crypto exchange coming soon!

Energiswap SOL (Energi) Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 20,219.565869
JPY 0
JPY 20,669.036553
JPY 18,719.191751
2025. 3. 8.
JPY 20,672.184075
JPY 20,219.565869
JPY 20,678.086868
JPY 20,136.194227
2025. 3. 7.
JPY 21,409.094834
JPY 20,672.184075
JPY 21,882.192802
JPY 20,500.196204
2025. 3. 6.
JPY 21,731.011156
JPY 21,409.094834
JPY 22,403.231448
JPY 21,249.571183
2025. 3. 5.
JPY 21,442.533411
JPY 21,731.011156
JPY 22,069.588111
JPY 21,181.741256
2025. 3. 4.
JPY 20,652.905209
JPY 21,442.533411
JPY 21,456.819182
JPY 19,690.613309
2025. 3. 3.
JPY 26,832.764056
JPY 20,652.905209
JPY 26,832.764056
JPY 20,760.674038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 52 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,211
4.34%
Market CapJPY 1.63T
VolumeJPY 40.66B
2
JPY 2,069.48
5.16%
Market CapJPY 250.19B
VolumeJPY 23.51B
4
JPY 2.18
6.75%
Market CapJPY 126.71B
VolumeJPY 6B
5
JPY 564.55
3.55%
Market CapJPY 82.44B
VolumeJPY 957.38M
6
JPY 127.85
8.29%
Market CapJPY 65.1B
VolumeJPY 4.72B
9
JPY 0.173131
9.40%
Market CapJPY 25.74B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 41.31M
VolumeJPY 174,449
4847
JPY 4.42
4.68%
Market CapJPY 41.31M
VolumeJPY 380,624
4849
JPY 0.52752
5.36%
Market CapJPY 41.3M
VolumeJPY 1.85M
4851
JPY 0.509609
23.83%
Market CapJPY 41.26M
VolumeJPY 1.05M
4850
JPY 1.45
2.62%
Market CapJPY 41.21M
VolumeJPY 2.16M

Data provided by Coingecko API