Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
JPY 3.84 -17.01%
Market Cap
JPY 307.78M
16.49%
Volume (24)
JPY 11,168,778
6.84%
Circulating Supply
80,082,501 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
JPY 3.84

Price Change

JPY -0.78757086
17.01%
24h Low / 24h High
JPY 3.74 / JPY 4.94

Trading Volume

JPY 11,168,778
6.84%
Volume / Market Cap
0.036288243
Market Dominance
0.000057677587%
Market Rank
#3208

Assimilate Supply

Circulating Supply
80,082,500.842 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
JPY 307,779,520
16.49%

Fully Diluted
Market Cap

JPY 341,624,940
17.38%

Assimilate Price Yesterday

Yesterday's Low / High
JPY 4.6442948 / JPY 4.658797
Yesterday's Open / Close
JPY 4.658797 / JPY 4.6442948
Yesterday's Change
17.45%
Yesterday's Volume
JPY 4,572,365.7

Assimilate Price History

7d Low / 7d High
JPY 0.020974134 / JPY 0.037251215
30d Low / 30d High
JPY 4.5665227 / JPY 5.2988221
90d Low / 90d High
JPY 3.6771335 / JPY 5.3609421
52 Week Low / 52 Week High
JPY 3.2876874 / JPY 5.8281388
All Time High12월 15일, 2024 (10 days ago)
JPY 8.67
55.63%
All Time Low12월 9일, 2024 (16 days ago)
JPY 2
92.34%

Data provided by Coingecko API

SIM to JPY converter

Assimilate
AssimilateSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Assimilate Price Chart (SIM to JPY)

SIMJPY by TradingView

Assimilate Exchanges

Instant crypto to crypto exchange coming soon!

Assimilate Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 4.662879
JPY 0
JPY 4.911023
JPY 4.566523
2024. 12. 24.
JPY 4.582843
JPY 4.662879
JPY 5.360942
JPY 4.05233
2024. 12. 23.
JPY 3.942856
JPY 4.582843
JPY 4.50312
JPY 3.677133
2024. 12. 22.
JPY 4.169701
JPY 3.942856
JPY 4.6748
JPY 3.916966
2024. 12. 21.
JPY 4.757057
JPY 4.169701
JPY 5.828139
JPY 4.1425
2024. 12. 20.
JPY 4.285562
JPY 4.757057
JPY 4.719987
JPY 3.287687
2024. 12. 19.
JPY 4.279468
JPY 4.285562
JPY 5.397637
JPY 4.212776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 27 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,080
2.13%
Market CapJPY 1.9T
VolumeJPY 36.48B
2
JPY 3,366.29
3.72%
Market CapJPY 405.11B
VolumeJPY 17.83B
4
JPY 2.19
4.60%
Market CapJPY 125.51B
VolumeJPY 3.53B
5
JPY 694
1.37%
Market CapJPY 101.1B
VolumeJPY 1.01B
6
JPY 189.93
4.35%
Market CapJPY 91.08B
VolumeJPY 3.29B
7
JPY 0.317521
4.57%
Market CapJPY 46.71B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

3204
JPY 308.73
2.91%
Market CapJPY 308.73M
VolumeJPY 11.6M
3206
JPY 30.01
60.67%
Market CapJPY 308.21M
VolumeJPY 5.24M
3207
JPY 0.260115
1.14%
Market CapJPY 308.16M
VolumeJPY 169,310
3209
JPY 8.17
7.16%
Market CapJPY 307.43M
VolumeJPY 60.93M
3211
JPY 0.496124
2.07%
Market CapJPY 307.42M
VolumeJPY 471,726

Data provided by Coingecko API