Assimilate (SIM) Live Price

Assimilate logo
SIMAssimilate
JPY 1.13 -8.02%
Market Cap
JPY 91.64M
8.24%
Volume (24)
JPY 1,362,475
5.27%
Circulating Supply
80,888,887 SIM
Issue Date
-

Data provided by Coingecko API

SIM price Statistics

Assimilate Price Today

Assimilate Price
JPY 1.13

Price Change

JPY -0.098797206
8.02%
24h Low / 24h High
JPY 1.073 / JPY 1.27

Trading Volume

JPY 1,362,475
5.27%
Volume / Market Cap
0.014866944
Market Dominance
0.000020294677%
Market Rank
#4071

Assimilate Supply

Circulating Supply
80,888,887.061 SIM
Total Supply
88,888,888 SIM
Max Supply
88,888,888 SIM

Assimilate Market Cap

Market Cap
JPY 91,644,589
8.24%

Fully Diluted
Market Cap

JPY 100,708,340
9.58%

Assimilate Price Yesterday

Yesterday's Low / High
JPY 1.2369016 / JPY 1.2691813
Yesterday's Open / Close
JPY 1.2369016 / JPY 1.2691813
Yesterday's Change
9.82%
Yesterday's Volume
JPY 2,539,637.9

Assimilate Price History

7d Low / 7d High
JPY 0.007705758 / JPY 0.011143964
30d Low / 30d High
JPY 1.1503189 / JPY 1.3871628
90d Low / 90d High
JPY 1.1503189 / JPY 1.6630695
52 Week Low / 52 Week High
JPY 1.1503189 / JPY 1.6726061
All Time High1월 6일, 2025 (1 months ago)
JPY 13.42
91.55%
All Time Low2월 26일, 2025 (0 days ago)
JPY 1.073
5.68%

Data provided by Coingecko API

SIM to JPY converter

Assimilate
AssimilateSIM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Assimilate Price Chart (SIM to JPY)

SIMJPY by TradingView

Assimilate Exchanges

Instant crypto to crypto exchange coming soon!

Assimilate Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 1.29425
JPY 0
JPY 1.323595
JPY 1.150319
2025. 2. 24.
JPY 1.657523
JPY 1.29425
JPY 1.657523
JPY 1.312312
2025. 2. 23.
JPY 1.341987
JPY 1.657523
JPY 1.66307
JPY 1.341987
2025. 2. 22.
JPY 1.558712
JPY 1.341987
JPY 1.591615
JPY 1.352339
2025. 2. 21.
JPY 1.400659
JPY 1.558712
JPY 1.672606
JPY 1.400659
2025. 2. 20.
JPY 1.3289
JPY 1.400659
JPY 1.4702
JPY 1.320097
2025. 2. 19.
JPY 1.414516
JPY 1.3289
JPY 1.528769
JPY 1.344182

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 23 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,924
5.50%
Market CapJPY 1.66T
VolumeJPY 69.58B
2
JPY 2,329.02
6.96%
Market CapJPY 280.75B
VolumeJPY 29.96B
4
JPY 2.19
6.42%
Market CapJPY 127.04B
VolumeJPY 5.95B
5
JPY 611.7
2.20%
Market CapJPY 89.19B
VolumeJPY 1.42B
6
JPY 134.92
7.06%
Market CapJPY 67.32B
VolumeJPY 5.56B
8
JPY 0.20309
4.32%
Market CapJPY 30.08B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4064
JPY 45.88
0.59%
Market CapJPY 91.81M
VolumeJPY 0
4078
JPY 0.093081
22.88%
Market CapJPY 91.75M
VolumeJPY 8.95M
4070
Market CapJPY 91.69M
VolumeJPY 416,224
Market CapJPY 91.69M
VolumeJPY 9,464
4073
JPY 0.915042
4.97%
Market CapJPY 91.58M
VolumeJPY 304,270

Data provided by Coingecko API