DuelNow (DNOW) Live Price

DuelNow logo
DNOWDuelNow
JPY 0.0982 -49.22%
Market Cap
JPY 8.8M
45.12%
Volume (24)
JPY 14,718,479
6.42%
Circulating Supply
91,798,827 DNOW
Issue Date
-

Data provided by Coingecko API

DNOW price Statistics

DuelNow Price Today

DuelNow Price
JPY 0.0982

Price Change

JPY -0.095166711
49.22%
24h Low / 24h High
JPY 0.092937 / JPY 0.203159

Trading Volume

JPY 14,718,479
6.42%
Volume / Market Cap
1.6717267
Market Dominance
0.0000015143885%
Market Rank
#7829

DuelNow Supply

Circulating Supply
91,798,827.275 DNOW
Total Supply
1,000,000,000 DNOW
Max Supply
1,000,000,000 DNOW

DuelNow Market Cap

Market Cap
JPY 8,804,357
45.12%

Fully Diluted
Market Cap

JPY 95,909,249
13.74%

DuelNow Price Yesterday

Yesterday's Low / High
JPY 0.1046656 / JPY 0.11769584
Yesterday's Open / Close
JPY 0.1046656 / JPY 0.11769584
Yesterday's Change
11.68%
Yesterday's Volume
JPY 18,998,656

DuelNow Price History

7d Low / 7d High
JPY 0.00036675596 / JPY 0.0014576216
30d Low / 30d High
JPY 0.057467201 / JPY 0.21617038
90d Low / 90d High
JPY 0.054576982 / JPY 0.21617038
52 Week Low / 52 Week High
JPY 0.054576982 / JPY 0.21617038
All Time High2월 8일, 2025 (5 months ago)
JPY 6.72
98.54%
All Time Low7월 19일, 2025 (2 days ago)
JPY 0.054371
80.61%

Data provided by Coingecko API

DNOW to JPY converter

DuelNow
DuelNowDNOW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DuelNow Price Chart (DNOW to JPY)

DNOWJPY by TradingView

DuelNow Exchanges

Instant crypto to crypto exchange coming soon!

DuelNow Historical Price Data (JPY)

Date
2025. 7. 21.
JPY 0.151813
JPY 0
JPY 0.21617
JPY 0.099998
2025. 7. 20.
JPY 0.055744
JPY 0.151813
JPY 0.139299
JPY 0.055744
2025. 7. 19.
JPY 0.063993
JPY 0.055744
JPY 0.064984
JPY 0.054577
2025. 7. 18.
JPY 0.070902
JPY 0.063993
JPY 0.070902
JPY 0.063166
2025. 7. 17.
JPY 0.076586
JPY 0.070902
JPY 0.081245
JPY 0.068142
2025. 7. 16.
JPY 0.100735
JPY 0.076586
JPY 0.100735
JPY 0.075793
2025. 7. 15.
JPY 0.091082
JPY 0.100735
JPY 0.107839
JPY 0.082907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,212
0.98%
Market CapJPY 2.35T
VolumeJPY 53.78B
2
JPY 3,701.53
2.33%
Market CapJPY 446.9B
VolumeJPY 49.5B
3
JPY 3.49
2.31%
Market CapJPY 206.48B
VolumeJPY 8.87B
5
JPY 200.15
5.25%
Market CapJPY 107.69B
VolumeJPY 32.4B
6
JPY 760.78
0.03%
Market CapJPY 106.02B
VolumeJPY 2.73B
8
JPY 0.267811
1.94%
Market CapJPY 40.21B
VolumeJPY 20.24B

Data provided by Coingecko API

More Cryptocurrencies

7825
JPY 0.056877
2.02%
Market CapJPY 8.82M
VolumeJPY 12M
7820
JPY 0.0088151
0.23%
Market CapJPY 8.81M
VolumeJPY 394,212
7827
JPY 0.01318843
7.71%
Market CapJPY 8.81M
VolumeJPY 141,915
7826
JPY 0.00879934
5.34%
Market CapJPY 8.8M
VolumeJPY 126,437
7828
Market CapJPY 8.79M
VolumeJPY 218,495

Data provided by Coingecko API