Energiswap SOL (Energi) (ESOL) Live Price

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
BRL 1,113.98+ 3.02%
Market Cap
BRL 2.45M
3.02%
Volume (24)
BRL 368
0.00%
Circulating Supply
2,200 ESOL
Issue Date
-

Data provided by Coingecko API

ESOL price Statistics

Energiswap SOL (Energi) Price Today

Energiswap SOL (Energi) Price
BRL 1,113.98

Price Change

BRL 32.64
3.02%
24h Low / 24h High
BRL 1,064.25 / BRL 1,114.29

Trading Volume

BRL 368.06
0.00%
Volume / Market Cap
0.0001501818
Market Dominance
0.000011322992%
Market Rank
#5199

Energiswap SOL (Energi) Supply

Circulating Supply
2,200 ESOL
Total Supply
2,200 ESOL
Max Supply
0 ESOL

Energiswap SOL (Energi) Market Cap

Market Cap
BRL 2,450,763
3.02%

Fully Diluted
Market Cap

BRL 2,450,763
4.67%

Energiswap SOL (Energi) Price Yesterday

Yesterday's Low / High
BRL 1,064.2474 / BRL 1,064.2831
Yesterday's Open / Close
BRL 1,064.2474 / BRL 1,064.2831
Yesterday's Change
4.67%
Yesterday's Volume
BRL 335.88508

Energiswap SOL (Energi) Price History

7d Low / 7d High
BRL 184.7303 / BRL 216.92672
30d Low / 30d High
BRL 1,064.2474 / BRL 1,125.1578
90d Low / 90d High
BRL 1,064.2474 / BRL 1,166.5462
52 Week Low / 52 Week High
BRL 986.69981 / BRL 1,174.5714
All Time High1월 19일, 2025 (7 months ago)
BRL 1,780.44
37.43%
All Time Low4월 7일, 2025 (4 months ago)
BRL 531.47
109.60%

Data provided by Coingecko API

ESOL to BRL converter

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESOL Safely with 3Commas

Use a proven backtested strategy for ESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Energiswap SOL (Energi) Price Chart (ESOL to BRL)

    ESOLBRL by TradingView

    Energiswap SOL (Energi) Exchanges

    Instant crypto to crypto exchange coming soon!

    Energiswap SOL (Energi) Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 1,100.001412
    BRL 0
    BRL 1,111.484354
    BRL 1,064.247409
    2025. 8. 31.
    BRL 1,091.609931
    BRL 1,100.001412
    BRL 1,125.157765
    BRL 1,091.609931
    2025. 8. 30.
    BRL 1,099.851289
    BRL 1,091.609931
    BRL 1,109.482823
    BRL 1,088.633036
    2025. 8. 29.
    BRL 1,159.771118
    BRL 1,099.851289
    BRL 1,174.571431
    BRL 1,098.153064
    2025. 8. 28.
    BRL 1,109.099288
    BRL 1,159.771118
    BRL 1,163.881377
    BRL 1,109.099288
    2025. 8. 27.
    BRL 1,071.49986
    BRL 1,109.099288
    BRL 1,144.391904
    BRL 1,063.937523
    2025. 8. 26.
    BRL 1,013.160599
    BRL 1,071.49986
    BRL 1,071.576722
    BRL 986.699814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 32 minutes and 33 seconds

    Explore Our Other Products for ESOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,169
    1.74%
    Market CapBRL 2.19T
    VolumeBRL 42.6B
    2
    BRL 4,390.93
    0.26%
    Market CapBRL 530.15B
    VolumeBRL 30.49B
    4
    BRL 2.8
    2.00%
    Market CapBRL 166.42B
    VolumeBRL 6.7B
    5
    BRL 854.02
    0.81%
    Market CapBRL 118.87B
    VolumeBRL 1.51B
    6
    BRL 202.92
    1.83%
    Market CapBRL 109.84B
    VolumeBRL 6.99B
    9
    BRL 0.21
    0.52%
    Market CapBRL 32.16B
    VolumeBRL 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    5197
    BRL 0.00000001
    0.89%
    Market CapBRL 2.46M
    VolumeBRL 12,878
    5198
    BRL 0.00000035
    15.59%
    Market CapBRL 2.45M
    VolumeBRL 282,389
    Market CapBRL 2.45M
    VolumeBRL 79,036
    5200
    BRL 0.00245501
    3.46%
    Market CapBRL 2.45M
    VolumeBRL 14,583
    5206
    BRL 0.00244839
    5.71%
    Market CapBRL 2.45M
    VolumeBRL 7,329

    Data provided by Coingecko API