Energiswap SOL (Energi) (ESOL) Live Price

Energiswap SOL (Energi) logo
ESOLEnergiswap SOL (Energi)
179.84+ 5.08%
Market Cap
€395,639
5.11%
Volume (24)
61
7.20%
Circulating Supply
2,200 ESOL
Issue Date
-

Data provided by Coingecko API

ESOL price Statistics

Energiswap SOL (Energi) Price Today

Energiswap SOL (Energi) Price
€179.84

Price Change

€8.69
5.08%
24h Low / 24h High
€171.09 / €179.96

Trading Volume

€61.27
7.20%
Volume / Market Cap
0.0001548634
Market Dominance
0.000011847115%
Market Rank
#5172

Energiswap SOL (Energi) Supply

Circulating Supply
2,200 ESOL
Total Supply
2,200 ESOL
Max Supply
0 ESOL

Energiswap SOL (Energi) Market Cap

Market Cap
€395,639
5.11%

Fully Diluted
Market Cap

€395,639
1.76%

Energiswap SOL (Energi) Price Yesterday

Yesterday's Low / High
€175.95994 / €177.47804
Yesterday's Open / Close
€177.47804 / €175.95994
Yesterday's Change
1.77%
Yesterday's Volume
€70.13327

Energiswap SOL (Energi) Price History

7d Low / 7d High
€195.6445 / €216.92672
30d Low / 30d High
€166.96739 / €177.47804
90d Low / 90d High
€166.96739 / €179.44883
52 Week Low / 52 Week High
€166.96739 / €185.99015
All Time High1월 19일, 2025 (7 months ago)
€283.87
36.65%
All Time Low4월 7일, 2025 (4 months ago)
€83.04
116.59%

Data provided by Coingecko API

ESOL to EUR converter

Energiswap SOL (Energi)
Energiswap SOL (Energi)ESOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ESOL Safely with 3Commas

Use a proven backtested strategy for ESOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Energiswap SOL (Energi) Price Chart (ESOL to EUR)

    ESOLEUR by TradingView

    Energiswap SOL (Energi) Exchanges

    Instant crypto to crypto exchange coming soon!

    Energiswap SOL (Energi) Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €166.967393
    €0
    €177.478044
    €166.967393
    2025. 9. 1.
    €173.183675
    €166.967393
    €173.925838
    €167.074733
    2025. 8. 31.
    €171.970067
    €173.183675
    €179.448828
    €171.970067
    2025. 8. 30.
    €173.290466
    €171.970067
    €174.807992
    €171.493677
    2025. 8. 29.
    €183.363359
    €173.290466
    €185.990152
    €173.102983
    2025. 8. 28.
    €175.770476
    €183.363359
    €183.917725
    €175.770476
    2025. 8. 27.
    €169.521477
    €175.770476
    €181.431171
    €168.346395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 35 minutes and 13 seconds

    Explore Our Other Products for ESOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,798
    0.57%
    Market Cap€2.21T
    Volume€48.46B
    2
    4,321.66
    1.34%
    Market Cap€522.81B
    Volume€32.27B
    3
    2.83
    1.06%
    Market Cap€168.54B
    Volume€7.33B
    5
    851.02
    0.15%
    Market Cap€118.46B
    Volume€1.23B
    6
    209.61
    3.38%
    Market Cap€113.5B
    Volume€9.26B
    9
    0.21
    0.31%
    Market Cap€32.37B
    Volume€1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    5169
    0.00112433
    0.24%
    Market Cap€396,308
    Volume€949,982
    5170
    0.00042787
    0%
    Market Cap€395,780
    Volume€2
    5171
    Market Cap€395,764
    Volume€4,447
    5173
    0.00039859
    2.34%
    Market Cap€395,565
    Volume€1,066
    5174
    0.00044925
    2.31%
    Market Cap€395,270
    Volume€672

    Data provided by Coingecko API