EQIFi (EQX) Live Price

EQIFi logo
EQXEQIFi
JPY 0.194653 -3.07%
Market Cap
JPY 78.83M
8.74%
Volume (24)
JPY 21,769,896
0.39%
Circulating Supply
404,998,060 EQX
Issue Date
-

Data provided by Coingecko API

EQX price Statistics

EQIFi Price Today

EQIFi Price
JPY 0.194653

Price Change

JPY -0.0061577849
3.07%
24h Low / 24h High
JPY 0.19428 / JPY 0.20451

Trading Volume

JPY 21,769,896
0.39%
Volume / Market Cap
0.27615888
Market Dominance
0.00001336698%
Market Rank
#4812

EQIFi Supply

Circulating Supply
404,998,063.078 EQX
Total Supply
500,000,000 EQX
Max Supply
500,000,000 EQX

EQIFi Market Cap

Market Cap
JPY 78,831,056
8.74%

Fully Diluted
Market Cap

JPY 97,322,757
1.35%

EQIFi Price Yesterday

Yesterday's Low / High
JPY 0.19510428 / JPY 0.19950788
Yesterday's Open / Close
JPY 0.19510428 / JPY 0.19950788
Yesterday's Change
1.34%
Yesterday's Volume
JPY 21,086,038

EQIFi Price History

7d Low / 7d High
JPY 0.0010736294 / JPY 0.0014265246
30d Low / 30d High
JPY 0.19510428 / JPY 0.20828116
90d Low / 90d High
JPY 0.18874517 / JPY 0.21176926
52 Week Low / 52 Week High
JPY 0.15982025 / JPY 0.21176926
All Time High9월 2일, 2021 (3 years ago)
JPY 81.4
99.76%
All Time Low7월 5일, 2025 (17 days ago)
JPY 0.135418
43.71%

Data provided by Coingecko API

EQX to JPY converter

EQIFi
EQIFiEQX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EQIFi Price Chart (EQX to JPY)

EQXJPY by TradingView

EQIFi Exchanges

Instant crypto to crypto exchange coming soon!

EQIFi Historical Price Data (JPY)

Date
2025. 7. 22.
JPY 0.20119
JPY 0
JPY 0.204328
JPY 0.195104
2025. 7. 21.
JPY 0.20841
JPY 0.20119
JPY 0.209426
JPY 0.201809
2025. 7. 20.
JPY 0.189408
JPY 0.20841
JPY 0.211769
JPY 0.189408
2025. 7. 19.
JPY 0.193674
JPY 0.189408
JPY 0.193801
JPY 0.188745
2025. 7. 18.
JPY 0.183823
JPY 0.193674
JPY 0.193624
JPY 0.183823
2025. 7. 17.
JPY 0.187597
JPY 0.183823
JPY 0.188555
JPY 0.182355
2025. 7. 16.
JPY 0.159832
JPY 0.187597
JPY 0.187423
JPY 0.15982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,588
1.53%
Market CapJPY 2.38T
VolumeJPY 56.34B
2
JPY 3,735.83
1.22%
Market CapJPY 451.14B
VolumeJPY 41.36B
3
JPY 3.52
0.75%
Market CapJPY 208.47B
VolumeJPY 7.56B
5
JPY 797.27
4.01%
Market CapJPY 111.06B
VolumeJPY 3.2B
6
JPY 203.37
1.80%
Market CapJPY 109.57B
VolumeJPY 31.71B
8
JPY 0.266358
1.88%
Market CapJPY 40.01B
VolumeJPY 12.43B

Data provided by Coingecko API

More Cryptocurrencies

4809
JPY 0.100819
0.46%
Market CapJPY 78.92M
VolumeJPY 27.47M
Market CapJPY 78.92M
VolumeJPY 41,215
4815
JPY 0.07889
14.20%
Market CapJPY 78.89M
VolumeJPY 1.32M
4813
JPY 169.66
0.67%
Market CapJPY 78.71M
VolumeJPY 1,211
Market CapJPY 78.6M
VolumeJPY 511,418

Data provided by Coingecko API