EQIFi (EQX) Live Price

EQIFi logo
EQXEQIFi
JPY 0.519984+ 0.42%
Market Cap
JPY 187.18M
0.22%
Volume (24)
JPY 33,272,634
0.06%
Circulating Supply
360,998,060 EQX
Issue Date
-

Data provided by Coingecko API

EQX price Statistics

EQIFi Price Today

EQIFi Price
JPY 0.519984

Price Change

JPY 0.00219815
0.42%
24h Low / 24h High
JPY 0.508598 / JPY 0.568875

Trading Volume

JPY 33,272,634
0.06%
Volume / Market Cap
0.17776107
Market Dominance
0.000032793305%
Market Rank
#3628

EQIFi Supply

Circulating Supply
360,998,063.078 EQX
Total Supply
500,000,000 EQX
Max Supply
500,000,000 EQX

EQIFi Market Cap

Market Cap
JPY 187,176,160
0.22%

Fully Diluted
Market Cap

JPY 259,248,140
4.02%

EQIFi Price Yesterday

Yesterday's Low / High
JPY 0.539395 / JPY 0.54107102
Yesterday's Open / Close
JPY 0.54107102 / JPY 0.539395
Yesterday's Change
3.75%
Yesterday's Volume
JPY 37,889,471

EQIFi Price History

7d Low / 7d High
JPY 0.0020871555 / JPY 0.0036766282
30d Low / 30d High
JPY 0.47440685 / JPY 0.54107102
90d Low / 90d High
JPY 0.32506305 / JPY 0.57364631
52 Week Low / 52 Week High
JPY 0.32506305 / JPY 0.57364631
All Time High9월 2일, 2021 (3 years ago)
JPY 81.4
99.36%
All Time Low1월 24일, 2025 (3 days ago)
JPY 0.320528
62.43%

Data provided by Coingecko API

EQX to JPY converter

EQIFi
EQIFiEQX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EQIFi Price Chart (EQX to JPY)

EQXJPY by TradingView

EQIFi Exchanges

Instant crypto to crypto exchange coming soon!

EQIFi Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.514596
JPY 0
JPY 0.541071
JPY 0.474407
2025. 1. 25.
JPY 0.378307
JPY 0.514596
JPY 0.573646
JPY 0.372237
2025. 1. 24.
JPY 0.329228
JPY 0.378307
JPY 0.444793
JPY 0.325063
2025. 1. 23.
JPY 0.33513
JPY 0.329228
JPY 0.335367
JPY 0.326936
2025. 1. 22.
JPY 0.360692
JPY 0.33513
JPY 0.360733
JPY 0.33528
2025. 1. 21.
JPY 0.383361
JPY 0.360692
JPY 0.383361
JPY 0.359886
2025. 1. 20.
JPY 0.381469
JPY 0.383361
JPY 0.387806
JPY 0.374242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 3 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,752
5.58%
Market CapJPY 1.96T
VolumeJPY 56.81B
2
JPY 3,046.95
7.71%
Market CapJPY 368.03B
VolumeJPY 26.99B
3
JPY 2.77
11.35%
Market CapJPY 159.76B
VolumeJPY 9.61B
5
JPY 222.44
12.20%
Market CapJPY 108.49B
VolumeJPY 8.96B
6
JPY 646.59
5.64%
Market CapJPY 94.49B
VolumeJPY 1.01B
8
JPY 0.309811
11.41%
Market CapJPY 45.89B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

3630
JPY 0.208074
17.39%
Market CapJPY 187.27M
VolumeJPY 82.7M
3626
JPY 0.00256124
13.09%
Market CapJPY 187.25M
VolumeJPY 1.99M
3627
JPY 0.187295
7.76%
Market CapJPY 187.24M
VolumeJPY 23.15M
3621
JPY 0.077588
31.45%
Market CapJPY 187.04M
VolumeJPY 18.08M
3629
JPY 5.75
0.32%
Market CapJPY 186.98M
VolumeJPY 48.44M

Data provided by Coingecko API