Eskişehir Fan Token (ESES) Live Price

Eskişehir Fan Token logo
ESESEskişehir Fan Token
JPY 0.331415 -3.83%
Market Cap
JPY 3.48M
3.79%
Volume (24)
JPY 361,952
0.51%
Circulating Supply
10,495,797 ESES
Issue Date
-

Data provided by Coingecko API

ESES price Statistics

Eskişehir Fan Token Price Today

Eskişehir Fan Token Price
JPY 0.331415

Price Change

JPY -0.013203236
3.83%
24h Low / 24h High
JPY 0.323711 / JPY 0.345361

Trading Volume

JPY 361,952
0.51%
Volume / Market Cap
0.104055
Market Dominance
<0.000001%
Market Rank
#7821

Eskişehir Fan Token Supply

Circulating Supply
10,495,797 ESES
Total Supply
158,495,797 ESES
Max Supply
260,000,000 ESES

Eskişehir Fan Token Market Cap

Market Cap
JPY 3,478,468
3.79%

Fully Diluted
Market Cap

JPY 52,527,936
1.17%

Eskişehir Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.32439766 / JPY 0.33074498
Yesterday's Open / Close
JPY 0.33074498 / JPY 0.32439766
Yesterday's Change
1.17%
Yesterday's Volume
JPY 366,626.33

Eskişehir Fan Token Price History

7d Low / 7d High
JPY 0.0021749956 / JPY 0.0023740316
30d Low / 30d High
JPY 0.32439766 / JPY 0.34536109
90d Low / 90d High
JPY 0.32439766 / JPY 0.35392068
52 Week Low / 52 Week High
JPY 0.32439766 / JPY 0.35717012
All Time High7월 7일, 2024 (7 months ago)
JPY 108.39
99.70%
All Time Low5월 24일, 2024 (9 months ago)
JPY 0.161178
101.65%

Data provided by Coingecko API

ESES to JPY converter

Eskişehir Fan Token
Eskişehir Fan TokenESES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eskişehir Fan Token Price Chart (ESES to JPY)

ESESJPY by TradingView

Eskişehir Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Eskişehir Fan Token Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.343287
JPY 0
JPY 0.345361
JPY 0.324398
2025. 2. 25.
JPY 0.339799
JPY 0.343287
JPY 0.347035
JPY 0.339294
2025. 2. 24.
JPY 0.345187
JPY 0.339799
JPY 0.346697
JPY 0.337485
2025. 2. 23.
JPY 0.353754
JPY 0.345187
JPY 0.353921
JPY 0.339471
2025. 2. 22.
JPY 0.353868
JPY 0.353754
JPY 0.353971
JPY 0.346547
2025. 2. 21.
JPY 0.354871
JPY 0.353868
JPY 0.35717
JPY 0.346406
2025. 2. 20.
JPY 0.350987
JPY 0.354871
JPY 0.35157
JPY 0.344106

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,287
2.81%
Market CapJPY 1.71T
VolumeJPY 69.37B
2
JPY 2,352.13
5.77%
Market CapJPY 283.71B
VolumeJPY 32.1B
4
JPY 2.22
3.45%
Market CapJPY 128.95B
VolumeJPY 6.07B
5
JPY 616.95
0.85%
Market CapJPY 89.97B
VolumeJPY 1.55B
6
JPY 141.35
0.38%
Market CapJPY 70.36B
VolumeJPY 6.07B
8
JPY 0.208857
1.13%
Market CapJPY 30.94B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

7800
JPY 0.03482448
0%
Market CapJPY 3.48M
VolumeJPY 1,369
7801
JPY 0.00345897
3.50%
Market CapJPY 3.46M
VolumeJPY 264
7802
JPY 0.00407355
1.60%
Market CapJPY 3.46M
VolumeJPY 419
7805
JPY 0.00347291
0.86%
Market CapJPY 3.46M
VolumeJPY 237,333
7803
JPY 0.176068
0%
Market CapJPY 3.52M
VolumeJPY 2,748
7804
JPY 0.617277
0%
Market CapJPY 3.46M
VolumeJPY 224
7806
JPY 0.00345649
0%
Market CapJPY 3.46M
VolumeJPY 4,196
7807
JPY 0.00347919
3.85%
Market CapJPY 3.46M
VolumeJPY 81,301
7808
JPY 0.050319
9.69%
Market CapJPY 3.45M
VolumeJPY 8,419
7810
JPY 0.00344771
0.34%
Market CapJPY 3.45M
VolumeJPY 6,969
Market CapJPY 3.44M
VolumeJPY 43,083
7812
JPY 0.00346005
0.30%
Market CapJPY 3.43M
VolumeJPY 15,682
7809
JPY 0.03432629
6.02%
Market CapJPY 3.43M
VolumeJPY 6,393
7815
JPY 0.00343031
4.60%
Market CapJPY 3.43M
VolumeJPY 38,116
7813
JPY 0.03645698
1.75%
Market CapJPY 3.43M
VolumeJPY 8,727
7814
JPY 0.03436052
0%
Market CapJPY 3.44M
VolumeJPY 4,582
7816
JPY 0.00344023
0.24%
Market CapJPY 3.43M
VolumeJPY 32,259
7823
JPY 0.00388779
2.04%
Market CapJPY 3.42M
VolumeJPY 14,180
7818
JPY 0.00345256
0.95%
Market CapJPY 3.42M
VolumeJPY 212
7819
JPY 0.00348518
0%
Market CapJPY 3.49M
VolumeJPY 8,192
7817
JPY 0.00000572
5.46%
Market CapJPY 3.41M
VolumeJPY 130,412
7820
JPY 0.00341466
7.30%
Market CapJPY 3.41M
VolumeJPY 3,610
7822
JPY 0.00048577
4.99%
Market CapJPY 3.41M
VolumeJPY 361
7826
JPY 0.00340949
1.03%
Market CapJPY 3.41M
VolumeJPY 7,525
7824
JPY 0.03407806
5.60%
Market CapJPY 3.41M
VolumeJPY 579
7825
JPY 0.00342574
1.64%
Market CapJPY 3.41M
VolumeJPY 6,851
7827
JPY 0.00033804
3.93%
Market CapJPY 3.38M
VolumeJPY 588
7828
JPY 0.05385
6.03%
Market CapJPY 3.38M
VolumeJPY 14,380
7829
JPY 0.03380411
0%
Market CapJPY 3.38M
VolumeJPY 5,741
7830
JPY 0.00338057
1.09%
Market CapJPY 3.37M
VolumeJPY 10,523
7831
JPY 0.15224
1.92%
Market CapJPY 3.37M
VolumeJPY 52,897
7834
JPY 0.00336142
0.08%
Market CapJPY 3.36M
VolumeJPY 560
7832
Market CapJPY 3.36M
VolumeJPY 328,332
7833
JPY 0.00337231
0.63%
Market CapJPY 3.36M
VolumeJPY 9,006
7836
JPY 0.00335581
0.64%
Market CapJPY 3.35M
VolumeJPY 157,533
7835
JPY 0.203166
0.16%
Market CapJPY 3.35M
VolumeJPY 236,337
7837
JPY 0.00335089
0.10%
Market CapJPY 3.35M
VolumeJPY 2,425
7838
JPY 0.00350119
0.93%
Market CapJPY 3.35M
VolumeJPY 390,396
7839
JPY 0.00334527
1.35%
Market CapJPY 3.34M
VolumeJPY 4,230
7840
JPY 0.00459911
0%
Market CapJPY 3.39M
VolumeJPY 879
7841
JPY 1.34
4.80%
Market CapJPY 3.34M
VolumeJPY 6,215
7842
JPY 0.03596793
2.05%
Market CapJPY 3.34M
VolumeJPY 66,735
7844
JPY 0.0026958
13.40%
Market CapJPY 3.34M
VolumeJPY 37,708
7843
JPY 0.00333429
5.80%
Market CapJPY 3.33M
VolumeJPY 4,440
7847
JPY 0.00390094
5.09%
Market CapJPY 3.33M
VolumeJPY 213,631
7845
JPY 0.05823
0%
Market CapJPY 3.32M
VolumeJPY 1,391
7856
JPY 0.397008
4.11%
Market CapJPY 3.32M
VolumeJPY 214,809
7846
JPY 0.00331647
2.10%
Market CapJPY 3.32M
VolumeJPY 6,632
7849
JPY 0.00377144
0.97%
Market CapJPY 3.31M
VolumeJPY 4,365
7860
JPY 0.00329905
0.44%
Market CapJPY 3.31M
VolumeJPY 703
7848
Market CapJPY 3.31M
VolumeJPY 9,141
7850
JPY 0.0000033
4.86%
Market CapJPY 3.3M
VolumeJPY 732
7851
JPY 0.00330659
0.34%
Market CapJPY 3.3M
VolumeJPY 1,546
7854
JPY 0.00337191
0.80%
Market CapJPY 3.3M
VolumeJPY 65,705
Market CapJPY 3.3M
VolumeJPY 215,933
7858
JPY 0.00329419
0.29%
Market CapJPY 3.29M
VolumeJPY 603
7857
JPY 0.00329816
0.82%
Market CapJPY 3.29M
VolumeJPY 1,658
7853
JPY 0.00000782
12.72%
Market CapJPY 3.29M
VolumeJPY 33,864
7855
JPY 0.00328923
3.68%
Market CapJPY 3.29M
VolumeJPY 262,812
7859
JPY 0.00328124
0%
Market CapJPY 3.28M
VolumeJPY 40,050
7865
JPY 0.112641
2.21%
Market CapJPY 3.28M
VolumeJPY 234,765
7861
JPY 0.00163606
1.66%
Market CapJPY 3.28M
VolumeJPY 38,593
7862
JPY 0.00329419
0.08%
Market CapJPY 3.28M
VolumeJPY 766
7863
JPY 0.00331809
0%
Market CapJPY 3.32M
VolumeJPY 478
7864
JPY 0.00340106
1.88%
Market CapJPY 3.27M
VolumeJPY 7,266
7866
JPY 0.00587509
0.04%
Market CapJPY 3.27M
VolumeJPY 2,222
7868
JPY 0.00325661
2.71%
Market CapJPY 3.25M
VolumeJPY 417
7870
JPY 0.00324858
3.94%
Market CapJPY 3.25M
VolumeJPY 111,886
7872
JPY 0.00325101
1.20%
Market CapJPY 3.25M
VolumeJPY 21,421
7869
JPY 0.00324655
0%
Market CapJPY 3.25M
VolumeJPY 5,231
7871
JPY 0.00364132
0%
Market CapJPY 3.24M
VolumeJPY 1,092
7873
JPY 0.00326961
0.64%
Market CapJPY 3.24M
VolumeJPY 52,348
7874
JPY 0.3236
0%
Market CapJPY 3.24M
VolumeJPY 3,435
7867
JPY 0.00553615
4.31%
Market CapJPY 3.23M
VolumeJPY 40,512
7875
JPY 2.43
0%
Market CapJPY 3.29M
VolumeJPY 6,027
7876
JPY 0.00038028
3.96%
Market CapJPY 3.22M
VolumeJPY 12,908
7877
JPY 0.0035614
1.19%
Market CapJPY 3.21M
VolumeJPY 2,137
7878
JPY 0.067417
5.43%
Market CapJPY 3.21M
VolumeJPY 299,386
7879
JPY 0.00320926
0.93%
Market CapJPY 3.2M
VolumeJPY 1,779
7880
JPY 0.07322
0%
Market CapJPY 3.22M
VolumeJPY 5,006
7881
JPY 0.00373376
0%
Market CapJPY 3.19M
VolumeJPY 373
7882
JPY 3.19
6.30%
Market CapJPY 3.19M
VolumeJPY 32,426
7883
JPY 0.00320376
0.94%
Market CapJPY 3.2M
VolumeJPY 2,850
7884
Market CapJPY 3.18M
VolumeJPY 12,150
7885
JPY 0.03198674
0%
Market CapJPY 3.2M
VolumeJPY 961
7893
JPY 0.00317024
1.58%
Market CapJPY 3.18M
VolumeJPY 11,891
7886
JPY 0.03178125
6.64%
Market CapJPY 3.18M
VolumeJPY 2,564
7891
JPY 0.00320836
6.65%
Market CapJPY 3.17M
VolumeJPY 97,175
7888
JPY 0.00316941
4.60%
Market CapJPY 3.17M
VolumeJPY 11,077
7887
JPY 0.00316695
1.51%
Market CapJPY 3.17M
VolumeJPY 157,070
7889
JPY 0.17361
5.60%
Market CapJPY 3.17M
VolumeJPY 549
Market CapJPY 3.19M
VolumeJPY 971
7892
JPY 0.00315126
0%
Market CapJPY 3.15M
VolumeJPY 2,626
7894
JPY 0.00349903
0%
Market CapJPY 3.15M
VolumeJPY 578
7896
JPY 0.00321861
4.06%
Market CapJPY 3.14M
VolumeJPY 39,102
7902
JPY 0.00313089
6.66%
Market CapJPY 3.14M
VolumeJPY 33,534
7897
JPY 0.00313198
5.63%
Market CapJPY 3.13M
VolumeJPY 11,902
7905
JPY 0.00312291
0.33%
Market CapJPY 3.13M
VolumeJPY 160,227
7898
JPY 0.329902
0%
Market CapJPY 3.3M
VolumeJPY 90,768
7800
JPY 0.03482448
0%
Market CapJPY 3.48M
VolumeJPY 1,369
7801
JPY 0.00345897
3.50%
Market CapJPY 3.46M
VolumeJPY 264

Data provided by Coingecko API