Eskişehir Fan Token (ESES) Live Price

Eskişehir Fan Token logo
ESESEskişehir Fan Token
JPY 0.316288-2.92%
Market Cap
JPY 3.32M
2.07%
Volume (24)
JPY 689,459
4.90%
Circulating Supply
10,495,797 ESES
Issue Date
-

Data provided by Coingecko API

ESES price Statistics

Eskişehir Fan Token Price Today

Eskişehir Fan Token Price
JPY 0.316288

Price Change

JPY -0.0095068162
2.92%
24h Low / 24h High
JPY 0.313675 / JPY 0.334648

Trading Volume

JPY 689,459
4.90%
Volume / Market Cap
0.20768739
Market Dominance
<0.000001%
Market Rank
#4075

Eskişehir Fan Token Supply

Circulating Supply
10,495,797 ESES
Total Supply
158,495,797 ESES
Max Supply
260,000,000 ESES

Eskişehir Fan Token Market Cap

Market Cap
JPY 3,319,696
2.07%

Fully Diluted
Market Cap

JPY 50,130,342
3.19%

Eskişehir Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.32593368 / JPY 0.32750206
Yesterday's Open / Close
JPY 0.32593368 / JPY 0.32750206
Yesterday's Change
3.19%
Yesterday's Volume
JPY 444,877.02

Eskişehir Fan Token Price History

7d Low / 7d High
JPY 0.0019439596 / JPY 0.002188541
30d Low / 30d High
JPY 0.3145937 / JPY 0.32970492
90d Low / 90d High
JPY 0.30534119 / JPY 0.33140185
52 Week Low / 52 Week High
JPY 0.29489186 / JPY 0.33303615
All Time High8월 22일, 2021 (2 years ago)
JPY 37.55
99.16%
All Time Low3월 16일, 2024 (23 days ago)
JPY 0.183235
72.14%

Data provided by Coingecko API

ESES to JPY converter

Eskişehir Fan Token
Eskişehir Fan TokenESES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eskişehir Fan Token Price Chart (ESES to JPY)

ESESJPY by TradingView

Eskişehir Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Eskişehir Fan Token Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 0.319505
JPY 0
JPY 0.329705
JPY 0.318691
2024. 4. 7.
JPY 0.318694
JPY 0.319505
JPY 0.31974
JPY 0.314594
2024. 4. 6.
JPY 0.327304
JPY 0.318694
JPY 0.331402
JPY 0.314944
2024. 4. 5.
JPY 0.312669
JPY 0.327304
JPY 0.329962
JPY 0.304076
2024. 4. 4.
JPY 0.315351
JPY 0.312669
JPY 0.325614
JPY 0.307488
2024. 4. 3.
JPY 0.30625
JPY 0.315351
JPY 0.317891
JPY 0.294892
2024. 4. 2.
JPY 0.333036
JPY 0.30625
JPY 0.333036
JPY 0.298393

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,629
4.32%
Market CapJPY 1.35T
VolumeJPY 29.35B
2
JPY 3,496.17
4.44%
Market CapJPY 421.49B
VolumeJPY 19.6B
4
JPY 575.61
2.45%
Market CapJPY 88.63B
VolumeJPY 1.8B
6
JPY 0.615412
0.30%
Market CapJPY 33.79B
VolumeJPY 2.33B
11
JPY 0.60006
1.84%
Market CapJPY 21.19B
VolumeJPY 487.98M
623
JPY 0.999566
0.31%
Market CapJPY 70.61M
VolumeJPY 672,027

Data provided by Coingecko API

More Cryptocurrencies

4072
JPY 0.01488894
0%
Market CapJPY 3.32M
VolumeJPY 509,408
4073
JPY 0.00033821
0%
Market CapJPY 3.17M
VolumeJPY 166,096
4074
JPY 0.0009099
0.21%
Market CapJPY 3.34M
VolumeJPY 0
Market CapJPY 3.28M
VolumeJPY 8,819
4077
Market CapJPY 3.25M
VolumeJPY 2,128

Data provided by Coingecko API