Eskişehir Fan Token (ESES) Live Price

Eskişehir Fan Token logo
ESESEskişehir Fan Token
JPY 0.395968 -1.30%
Market Cap
JPY 4.16M
1.30%
Volume (24)
JPY 374,111
0.06%
Circulating Supply
10,495,797 ESES
Issue Date
-

Data provided by Coingecko API

ESES price Statistics

Eskişehir Fan Token Price Today

Eskişehir Fan Token Price
JPY 0.395968

Price Change

JPY -0.0052237438
1.30%
24h Low / 24h High
JPY 0.390201 / JPY 0.401294

Trading Volume

JPY 374,111
0.06%
Volume / Market Cap
0.090017127
Market Dominance
<0.000001%
Market Rank
#7756

Eskişehir Fan Token Supply

Circulating Supply
10,495,797 ESES
Total Supply
158,495,797 ESES
Max Supply
260,000,000 ESES

Eskişehir Fan Token Market Cap

Market Cap
JPY 4,155,998
1.30%

Fully Diluted
Market Cap

JPY 62,759,236
0.56%

Eskişehir Fan Token Price Yesterday

Yesterday's Low / High
JPY 0.39806525 / JPY 0.39833275
Yesterday's Open / Close
JPY 0.39806525 / JPY 0.39833275
Yesterday's Change
0.56%
Yesterday's Volume
JPY 423,679.19

Eskişehir Fan Token Price History

7d Low / 7d High
JPY 0.0018671923 / JPY 0.0032942337
30d Low / 30d High
JPY 0.39020127 / JPY 0.40159071
90d Low / 90d High
JPY 0.27737669 / JPY 0.48996949
52 Week Low / 52 Week High
JPY 0.27737669 / JPY 0.48996949
All Time High7월 7일, 2024 (8 months ago)
JPY 108.39
99.63%
All Time Low5월 24일, 2024 (10 months ago)
JPY 0.161178
145.55%

Data provided by Coingecko API

ESES to JPY converter

Eskişehir Fan Token
Eskişehir Fan TokenESES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Eskişehir Fan Token Price Chart (ESES to JPY)

ESESJPY by TradingView

Eskişehir Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Eskişehir Fan Token Historical Price Data (JPY)

Date
2025. 3. 23.
JPY 0.397316
JPY 0
JPY 0.401221
JPY 0.390201
2025. 3. 22.
JPY 0.399675
JPY 0.397316
JPY 0.401591
JPY 0.395348
2025. 3. 21.
JPY 0.387812
JPY 0.399675
JPY 0.399816
JPY 0.387812
2025. 3. 20.
JPY 0.283247
JPY 0.387812
JPY 0.489969
JPY 0.277377
2025. 3. 19.
JPY 0.318417
JPY 0.283247
JPY 0.318651
JPY 0.277423
2025. 3. 18.
JPY 0.295228
JPY 0.318417
JPY 0.318152
JPY 0.295228
2025. 3. 17.
JPY 0.293144
JPY 0.295228
JPY 0.295173
JPY 0.286585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
30
Last weekFear
34
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,564
3.08%
Market CapJPY 1.74T
VolumeJPY 23.12B
2
JPY 2,082.49
3.26%
Market CapJPY 251.36B
VolumeJPY 13.29B
4
JPY 2.46
1.66%
Market CapJPY 142.95B
VolumeJPY 2.88B
5
JPY 626.09
0.38%
Market CapJPY 91.4B
VolumeJPY 768.71M
6
JPY 143.76
7.79%
Market CapJPY 73.51B
VolumeJPY 4.17B
9
JPY 0.176546
2.90%
Market CapJPY 26.22B
VolumeJPY 843.75M

Data provided by Coingecko API

More Cryptocurrencies

7753
JPY 2.67
0%
Market CapJPY 4.16M
VolumeJPY 10,856
7748
JPY 0.00418148
11.09%
Market CapJPY 4.16M
VolumeJPY 5,468
7749
JPY 0.00454973
3.42%
Market CapJPY 4.16M
VolumeJPY 7,081
7757
JPY 0.00092527
0%
Market CapJPY 4.14M
VolumeJPY 3,053
7755
JPY 0.00450852
9.90%
Market CapJPY 4.15M
VolumeJPY 13,193

Data provided by Coingecko API