h2w6gm6jz (H2W6GM6JZ) Live Price

h2w6gm6jz logo
H2W6GM6JZh2w6gm6jz
JPY 0.044152 -31.68%
Market Cap
JPY 40.61M
41.24%
Volume (24)
JPY 39,379,603
3.38%
Circulating Supply
919,932,640 H2W6GM6JZ
Issue Date
-

Data provided by Coingecko API

H2W6GM6JZ price Statistics

h2w6gm6jz Price Today

h2w6gm6jz Price
JPY 0.04415182

Price Change

JPY -0.020477313
31.68%
24h Low / 24h High
JPY 0.04180931 / JPY 0.065253

Trading Volume

JPY 39,379,603
3.38%
Volume / Market Cap
0.96974773
Market Dominance
0.0000076099172%
Market Rank
#5274

h2w6gm6jz Supply

Circulating Supply
919,932,642.998 H2W6GM6JZ
Total Supply
919,932,642.998 H2W6GM6JZ
Max Supply
1,000,000,000 H2W6GM6JZ

h2w6gm6jz Market Cap

Market Cap
JPY 40,608,090
41.24%

Fully Diluted
Market Cap

JPY 40,608,090
8.80%

h2w6gm6jz Price Yesterday

Yesterday's Low / High
JPY 0.048335154 / JPY 0.048473346
Yesterday's Open / Close
JPY 0.048473346 / JPY 0.048335154
Yesterday's Change
8.79%
Yesterday's Volume
JPY 78,781,611

h2w6gm6jz Price History

7d Low / 7d High
JPY 0.00027643429 / JPY 0.022089903
30d Low / 30d High
JPY 0.046667391 / JPY 0.077690248
90d Low / 90d High
JPY 0.046667391 / JPY 3.4558549
52 Week Low / 52 Week High
JPY 0.046667391 / JPY 3.4558549
All Time High12월 20일, 2024 (4 days ago)
JPY 3.76
98.83%
All Time Low12월 25일, 2024 (0 days ago)
JPY 0.04180931
5.58%

Data provided by Coingecko API

H2W6GM6JZ to JPY converter

h2w6gm6jz
h2w6gm6jzH2W6GM6JZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time h2w6gm6jz Price Chart (H2W6GM6JZ to JPY)

H2W6GM6JZJPY by TradingView

h2w6gm6jz Exchanges

Instant crypto to crypto exchange coming soon!

h2w6gm6jz Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 0.07769
JPY 0
JPY 0.07769
JPY 0.046667
2024. 12. 23.
JPY 0.087
JPY 0.07769
JPY 0.094974
JPY 0.049923
2024. 12. 22.
JPY 1.977056
JPY 0.087
JPY 3.455855
JPY 0.095783
2024. 12. 21.
JPY 2.876358
JPY 1.977056
JPY 3.418468
JPY 2.202371
2024. 12. 20.
JPY 1.669819
JPY 2.876358
JPY 3.389136
JPY 1.455141
2024. 12. 19.
JPY 1.657218
JPY 1.669819
JPY 2.275667
JPY 1.043635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 24 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,082
3.82%
Market CapJPY 1.94T
VolumeJPY 46.22B
2
JPY 3,483.15
1.74%
Market CapJPY 419.59B
VolumeJPY 22.81B
4
JPY 2.3
1.65%
Market CapJPY 131.54B
VolumeJPY 5.04B
5
JPY 702.35
1.40%
Market CapJPY 102.54B
VolumeJPY 1.07B
6
JPY 198.46
3.74%
Market CapJPY 95.14B
VolumeJPY 4.41B
7
JPY 0.33316
2.99%
Market CapJPY 49.08B
VolumeJPY 3.19B

Data provided by Coingecko API

More Cryptocurrencies

5272
JPY 0.04076802
3.87%
Market CapJPY 40.79M
VolumeJPY 769,763
5267
JPY 0.04071535
7.60%
Market CapJPY 40.71M
VolumeJPY 667,555
5273
JPY 0.04415943
1.93%
Market CapJPY 40.69M
VolumeJPY 175,739
5275
JPY 0.043543
27.72%
Market CapJPY 40.61M
VolumeJPY 39.19M
5276
Market CapJPY 40.58M
VolumeJPY 878,116

Data provided by Coingecko API