ailive (AILIVE) Live Price

ailive logo
AILIVEailive
JPY 0.418781 -62.72%
Market Cap
JPY 395.22M
61.98%
Volume (24)
JPY 625,451,810
2.83%
Circulating Supply
925,198,660 AILIVE
Issue Date
-

Data provided by Coingecko API

AILIVE price Statistics

ailive Price Today

ailive Price
JPY 0.418781

Price Change

JPY -0.70453012
62.72%
24h Low / 24h High
JPY 0.372908 / JPY 1.15

Trading Volume

JPY 625,451,810
2.83%
Volume / Market Cap
1.5825595
Market Dominance
0.000068177458%
Market Rank
#2983

ailive Supply

Circulating Supply
925,198,656.566 AILIVE
Total Supply
999,998,656.566 AILIVE
Max Supply
1,000,000,000 AILIVE

ailive Market Cap

Market Cap
JPY 395,215,350
61.98%

Fully Diluted
Market Cap

JPY 427,167,520
36.29%

ailive Price Yesterday

Yesterday's Low / High
JPY 0.64274298 / JPY 0.69818978
Yesterday's Open / Close
JPY 0.64274298 / JPY 0.69818978
Yesterday's Change
37.54%
Yesterday's Volume
JPY 615,864,780

ailive Price History

7d Low / 7d High
JPY 0.0027986258 / JPY 0.012604097
30d Low / 30d High
JPY 0.62474364 / JPY 1.4586729
90d Low / 90d High
JPY 0.64274298 / JPY 0.69818978
52 Week Low / 52 Week High
JPY 0.62474364 / JPY 1.9813011
All Time High1월 5일, 2025 (3 days ago)
JPY 2.03
79.01%
All Time Low1월 9일, 2025 (0 days ago)
JPY 0.372908
14.39%

Data provided by Coingecko API

AILIVE to JPY converter

ailive
ailiveAILIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ailive Price Chart (AILIVE to JPY)

AILIVEJPY by TradingView

ailive Exchanges

Instant crypto to crypto exchange coming soon!

ailive Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 1.033682
JPY 0
JPY 1.319458
JPY 0.624744
2025. 1. 7.
JPY 1.742581
JPY 1.033682
JPY 1.742581
JPY 1.133442
2025. 1. 6.
JPY 1.189788
JPY 1.742581
JPY 1.896903
JPY 1.095969
2025. 1. 5.
JPY 1.816414
JPY 1.189788
JPY 1.981301
JPY 1.239379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 8 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,290
2.88%
Market CapJPY 1.85T
VolumeJPY 41.98B
2
JPY 3,313.78
1.68%
Market CapJPY 399.85B
VolumeJPY 24.4B
4
JPY 2.32
0.10%
Market CapJPY 133.64B
VolumeJPY 7.06B
5
JPY 697.01
0.54%
Market CapJPY 101.72B
VolumeJPY 1.16B
6
JPY 191.73
2.93%
Market CapJPY 92.75B
VolumeJPY 4.88B
7
JPY 0.334216
4.90%
Market CapJPY 49.5B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

2992
JPY 0.074923
5.30%
Market CapJPY 393.81M
VolumeJPY 77.33M
2989
JPY 3.94
0.64%
Market CapJPY 393.59M
VolumeJPY 1.25M
2982
JPY 0.00003725
1.19%
Market CapJPY 393.39M
VolumeJPY 3.5M
2984
JPY 0.724581
1.81%
Market CapJPY 393.58M
VolumeJPY 3,823
2985
JPY 0.259884
0.85%
Market CapJPY 392.76M
VolumeJPY 12,458

Data provided by Coingecko API