EtherGem (EGEM) Live Price

EtherGem logo
EGEMEtherGem
RUB 0.046051-0.54%
Market Cap
RUB 3.29M
0.41%
Volume (24)
RUB 1,139
0.22%
Circulating Supply
71,501,994 EGEM
Issue Date
-

Data provided by Coingecko API

EGEM price Statistics

EtherGem Price Today

EtherGem Price
RUB 0.04605057

Price Change

RUB -0.00025147763
0.54%
24h Low / 24h High
RUB 0.04588545 / RUB 0.04668823

Trading Volume

RUB 1,138.56
0.22%
Volume / Market Cap
0.00034578236
Market Dominance
0.0000013657292%
Market Rank
#4006

EtherGem Supply

Circulating Supply
71,501,994.21 EGEM
Total Supply
45,000,000 EGEM
Max Supply
0 EGEM

EtherGem Market Cap

Market Cap
RUB 3,292,707
0.41%

Fully Diluted
Market Cap

RUB 2,072,275
0.75%

EtherGem Price Yesterday

Yesterday's Low / High
RUB 0.046349924 / RUB 0.046450785
Yesterday's Open / Close
RUB 0.046450785 / RUB 0.046349924
Yesterday's Change
0.75%
Yesterday's Volume
RUB 1,148.4585

EtherGem Price History

7d Low / 7d High
RUB 0.00045755579 / RUB 0.00050411141
30d Low / 30d High
RUB 0.044712377 / RUB 0.046676983
90d Low / 90d High
RUB 0.044712377 / RUB 0.046676983
52 Week Low / 52 Week High
RUB 0.042273368 / RUB 0.046676983
All Time High5월 5일, 2021 (2 years ago)
RUB 12.95
99.64%
All Time Low2월 4일, 2024 (2 months ago)
RUB 0.03504853
31.39%

Data provided by Coingecko API

EGEM to RUB converter

EtherGem
EtherGemEGEM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time EtherGem Price Chart (EGEM to RUB)

EGEMRUB by TradingView

EtherGem Exchanges

Instant crypto to crypto exchange coming soon!

EtherGem Historical Price Data (RUB)

Date
2024. 4. 7.
RUB 0.044734
RUB 0
RUB 0.04546
RUB 0.044712
2024. 4. 4.
RUB 0.042772
RUB 0
RUB 0.042851
RUB 0.042289
2024. 4. 3.
RUB 0.042371
RUB 0.042772
RUB 0.042967
RUB 0.042273
2024. 4. 2.
RUB 0.045229
RUB 0.042371
RUB 0.045229
RUB 0.04255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,776
3.74%
Market CapRUB 1.35T
VolumeRUB 29.75B
2
RUB 3,494.38
4.38%
Market CapRUB 419.49B
VolumeRUB 18.3B
4
RUB 577.86
1.65%
Market CapRUB 88.97B
VolumeRUB 1.65B
6
RUB 0.62039
0.39%
Market CapRUB 34.07B
VolumeRUB 2.29B
11
RUB 0.603029
1.28%
Market CapRUB 21.27B
VolumeRUB 494.54M
624
RUB 1.003
0.49%
Market CapRUB 70.72M
VolumeRUB 685,008

Data provided by Coingecko API

More Cryptocurrencies

4003
RUB 0.183537
0%
Market CapRUB 3.35M
VolumeRUB 4,557
4004
Market CapRUB 3.36M
VolumeRUB 256,609
4005
RUB 0.234043
1.16%
Market CapRUB 3.34M
VolumeRUB 323,821
4007
RUB 0.085647
1.42%
Market CapRUB 3.3M
VolumeRUB 1.76M
4008
RUB 1.086
8.75%
Market CapRUB 3.28M
VolumeRUB 85,026

Data provided by Coingecko API