EtherGem (EGEM) Live Price

EtherGem logo
EGEMEtherGem
JPY 0.070355-0.03%
Market Cap
JPY 5.03M
0.03%
Volume (24)
JPY 833
0.31%
Circulating Supply
71,501,994 EGEM
Issue Date
-

Data provided by Coingecko API

EGEM price Statistics

EtherGem Price Today

EtherGem Price
JPY 0.070355

Price Change

JPY -0.00002063484
0.03%
24h Low / 24h High
JPY 0.069285 / JPY 0.070514

Trading Volume

JPY 833.28
0.31%
Volume / Market Cap
0.00016564494
Market Dominance
0.0000012438499%
Market Rank
#4011

EtherGem Supply

Circulating Supply
71,501,994.21 EGEM
Total Supply
45,000,000 EGEM
Max Supply
0 EGEM

EtherGem Market Cap

Market Cap
JPY 5,030,519
0.03%

Fully Diluted
Market Cap

JPY 3,165,972
0.34%

EtherGem Price Yesterday

Yesterday's Low / High
JPY 0.07000885 / JPY 0.070222509
Yesterday's Open / Close
JPY 0.070222509 / JPY 0.07000885
Yesterday's Change
0.34%
Yesterday's Volume
JPY 4,817.9242

EtherGem Price History

7d Low / 7d High
JPY 0.00045755579 / JPY 0.00049428394
30d Low / 30d High
JPY 0.069327481 / JPY 0.074807405
90d Low / 90d High
JPY 0.069327481 / JPY 0.074807405
52 Week Low / 52 Week High
JPY 0.069327481 / JPY 0.074807405
All Time High5월 5일, 2021 (2 years ago)
JPY 18.91
99.63%
All Time Low2월 4일, 2024 (2 months ago)
JPY 0.057152
23.10%

Data provided by Coingecko API

EGEM to JPY converter

EtherGem
EtherGemEGEM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EtherGem Price Chart (EGEM to JPY)

EGEMJPY by TradingView

EtherGem Exchanges

Instant crypto to crypto exchange coming soon!

EtherGem Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 0.069504
JPY 0
JPY 0.070406
JPY 0.069327
2024. 4. 2.
JPY 0.07407
JPY 0.069504
JPY 0.07407
JPY 0.069795
2024. 3. 30.
JPY 0.073996
JPY 0
JPY 0.074272
JPY 0.073996
2024. 3. 28.
JPY 0.073245
JPY 0
JPY 0.073245
JPY 0.073245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 58 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,919
2.51%
Market CapJPY 1.34T
VolumeJPY 31.86B
2
JPY 3,377.76
0.74%
Market CapJPY 405.76B
VolumeJPY 13.42B
4
JPY 592.84
6.27%
Market CapJPY 91.29B
VolumeJPY 2.06B
7
JPY 0.596862
2.45%
Market CapJPY 32.75B
VolumeJPY 2.16B
10
JPY 0.590373
1.27%
Market CapJPY 20.85B
VolumeJPY 470M
620
JPY 1.005
0.26%
Market CapJPY 70.83M
VolumeJPY 6.86M

Data provided by Coingecko API

More Cryptocurrencies

4008
JPY 0.00443631
4.32%
Market CapJPY 5.12M
VolumeJPY 53,950
4009
JPY 0.01704331
3.99%
Market CapJPY 5.08M
VolumeJPY 8,172
4010
JPY 0.400249
0.44%
Market CapJPY 5.08M
VolumeJPY 220
4012
JPY 0.00304574
0.60%
Market CapJPY 4.93M
VolumeJPY 2.16M
4013
JPY 0.128931
2.97%
Market CapJPY 4.91M
VolumeJPY 3.15M

Data provided by Coingecko API