EtherGem (EGEM) Live Price

EtherGem logo
EGEMEtherGem
RUB 0.04353+0.37%
Market Cap
RUB 3.11M
0.37%
Volume (24)
RUB 71
0.61%
Circulating Supply
71,501,994 EGEM
Issue Date
-

Data provided by Coingecko API

EGEM price Statistics

EtherGem Price Today

EtherGem Price
RUB 0.0435298

Price Change

RUB 0.00016023
0.37%
24h Low / 24h High
RUB 0.04324726 / RUB 0.0437619

Trading Volume

RUB 71.04
0.61%
Volume / Market Cap
0.000022824338
Market Dominance
0.0000013548572%
Market Rank
#4049

EtherGem Supply

Circulating Supply
71,501,994.21 EGEM
Total Supply
45,000,000 EGEM
Max Supply
0 EGEM

EtherGem Market Cap

Market Cap
RUB 3,112,467
0.37%

Fully Diluted
Market Cap

RUB 1,958,841
0.03%

EtherGem Price Yesterday

Yesterday's Low / High
RUB 0.04338625 / RUB 0.043649925
Yesterday's Open / Close
RUB 0.043649925 / RUB 0.04338625
Yesterday's Change
0.03%
Yesterday's Volume
RUB 71.241043

EtherGem Price History

7d Low / 7d High
RUB 0.00044793213 / RUB 0.00056750343
30d Low / 30d High
RUB 0.042060835 / RUB 0.043649925
90d Low / 90d High
RUB 0.04250956 / RUB 0.043649925
52 Week Low / 52 Week High
RUB 0.042060835 / RUB 0.059379536
All Time HighMay 5, 2021 (2 years ago)
RUB 12.95
99.66%
All Time LowFeb 4, 2024 (2 months ago)
RUB 0.03504853
24.20%

Data provided by Coingecko API

EGEM to RUB converter

EtherGem
EtherGemEGEM
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time EtherGem Price Chart (EGEM to RUB)

EGEMRUB by TradingView

EtherGem Exchanges

Instant crypto to crypto exchange coming soon!

EtherGem Historical Price Data (RUB)

Date
4/21/2024
RUB 0.042663
RUB 0
RUB 0.042853
RUB 0.042663
4/20/2024
RUB 0.042128
RUB 0.042663
RUB 0.042892
RUB 0.042128
4/17/2024
RUB 0.04805
RUB 0
RUB 0.048336
RUB 0.045516
4/16/2024
RUB 0.059368
RUB 0.04805
RUB 0.05938
RUB 0.046428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 5 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,521
0.77%
Market CapRUB 1.31T
VolumeRUB 24.64B
2
RUB 3,232.47
1.52%
Market CapRUB 394.4B
VolumeRUB 11.81B
4
RUB 604.9
1.50%
Market CapRUB 93.05B
VolumeRUB 1.68B
7
RUB 0.548089
1.53%
Market CapRUB 30.22B
VolumeRUB 1.62B
11
RUB 0.50717
1.57%
Market CapRUB 17.91B
VolumeRUB 419.27M
593
RUB 1.001
0.18%
Market CapRUB 70.67M
VolumeRUB 588,163

Data provided by Coingecko API

More Cryptocurrencies

4045
RUB 0.02193033
0%
Market CapRUB 3.11M
VolumeRUB 13,007
4046
RUB 0.248234
0.52%
Market CapRUB 3.15M
VolumeRUB 900
4048
RUB 68.64
0.13%
Market CapRUB 3.13M
VolumeRUB 1,036
4050
RUB 0.00009387
1.67%
Market CapRUB 3.09M
VolumeRUB 2,347
4051
RUB 0.169713
0%
Market CapRUB 3.1M
VolumeRUB 193

Data provided by Coingecko API