EVE (EVE) Live Price

EVE logo
EVEEVE
JPY 0.209252+ 0.47%
Market Cap
JPY 8.37M
0.57%
Volume (24)
JPY 525
0.02%
Circulating Supply
40,000,000 EVE
Issue Date
-

Data provided by Coingecko API

EVE price Statistics

EVE Price Today

EVE Price
JPY 0.209252

Price Change

JPY 0.00097227
0.47%
24h Low / 24h High
JPY 0.203817 / JPY 0.209187

Trading Volume

JPY 524.93
0.02%
Volume / Market Cap
0.000062715089
Market Dominance
0.000001568544%
Market Rank
#6763

EVE Supply

Circulating Supply
40,000,000 EVE
Total Supply
100,000,000 EVE
Max Supply
100,000,000 EVE

EVE Market Cap

Market Cap
JPY 8,370,075
0.57%

Fully Diluted
Market Cap

JPY 20,925,188
0.55%

EVE Price Yesterday

Yesterday's Low / High
JPY 0.20809023 / JPY 0.2081287
Yesterday's Open / Close
JPY 0.2081287 / JPY 0.20809023
Yesterday's Change
0.55%
Yesterday's Volume
JPY 325.56612

EVE Price History

7d Low / 7d High
JPY 0.0012922863 / JPY 0.0013310901
30d Low / 30d High
JPY 0.20538337 / JPY 0.20830147
90d Low / 90d High
JPY 0.20257638 / JPY 0.2085535
52 Week Low / 52 Week High
JPY 0.20102221 / JPY 0.2085535
All Time High4월 17일, 2022 (2 years ago)
JPY 6.46
96.76%
All Time Low6월 9일, 2024 (6 months ago)
JPY 0.065348
220.21%

Data provided by Coingecko API

EVE to JPY converter

EVE
EVEEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EVE Price Chart (EVE to JPY)

EVEJPY by TradingView

EVE Exchanges

Instant crypto to crypto exchange coming soon!

EVE Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.207827
JPY 0
JPY 0.208301
JPY 0.205383
2024. 12. 24.
JPY 0.208354
JPY 0.207827
JPY 0.208554
JPY 0.20368
2024. 12. 22.
JPY 0.203414
JPY 0
JPY 0.208256
JPY 0.203124
2024. 12. 21.
JPY 0.207363
JPY 0.203414
JPY 0.207594
JPY 0.203217
2024. 12. 20.
JPY 0.204771
JPY 0.207363
JPY 0.207516
JPY 0.202213
2024. 12. 19.
JPY 0.201489
JPY 0.204771
JPY 0.208259
JPY 0.201022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,905
2.97%
Market CapJPY 1.9T
VolumeJPY 46.13B
2
JPY 3,335.14
3.96%
Market CapJPY 401.73B
VolumeJPY 20.76B
4
JPY 2.16
5.80%
Market CapJPY 123.64B
VolumeJPY 4.66B
5
JPY 691.01
1.49%
Market CapJPY 100.82B
VolumeJPY 1.23B
6
JPY 188.86
4.88%
Market CapJPY 90.46B
VolumeJPY 3.5B
7
JPY 0.314116
5.24%
Market CapJPY 46.25B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 8.39M
VolumeJPY 1,405
6760
JPY 0.03094474
7.74%
Market CapJPY 8.38M
VolumeJPY 70,134
6762
JPY 0.0000314
0%
Market CapJPY 7.95M
VolumeJPY 3,979
6764
JPY 0.742587
12.11%
Market CapJPY 8.35M
VolumeJPY 7,992
Market CapJPY 8.35M
VolumeJPY 29,990

Data provided by Coingecko API