EVE (EVE) Live Price

EVE logo
EVEEVE
JPY 0.20849 -3.18%
Market Cap
JPY 8.34M
3.18%
Volume (24)
JPY 29,339
0.03%
Circulating Supply
40,000,000 EVE
Issue Date
-

Data provided by Coingecko API

EVE price Statistics

EVE Price Today

EVE Price
JPY 0.20849

Price Change

JPY -0.0068558041
3.18%
24h Low / 24h High
JPY 0.208124 / JPY 0.215568

Trading Volume

JPY 29,339
0.03%
Volume / Market Cap
0.0035180315
Market Dominance
0.0000022702344%
Market Rank
#5424

EVE Supply

Circulating Supply
40,000,000 EVE
Total Supply
100,000,000 EVE
Max Supply
100,000,000 EVE

EVE Market Cap

Market Cap
JPY 8,339,607
3.18%

Fully Diluted
Market Cap

JPY 20,849,017
2.96%

EVE Price Yesterday

Yesterday's Low / High
JPY 0.21481796 / JPY 0.21489275
Yesterday's Open / Close
JPY 0.21489275 / JPY 0.21481796
Yesterday's Change
2.96%
Yesterday's Volume
JPY 214.3054

EVE Price History

7d Low / 7d High
JPY 0.0013689848 / JPY 0.001441027
30d Low / 30d High
JPY 0.21416735 / JPY 0.22118356
90d Low / 90d High
JPY 0.21416735 / JPY 0.22118356
52 Week Low / 52 Week High
JPY 0.21416735 / JPY 0.22118356
All Time High4월 17일, 2022 (2 years ago)
JPY 6.46
96.77%
All Time Low6월 9일, 2024 (4 months ago)
JPY 0.065348
219.05%

Data provided by Coingecko API

EVE to JPY converter

EVE
EVEEVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EVE Price Chart (EVE to JPY)

EVEJPY by TradingView

EVE Exchanges

Instant crypto to crypto exchange coming soon!

EVE Historical Price Data (JPY)

Date
2024. 11. 3.
JPY 0.215521
JPY 0
JPY 0.215785
JPY 0.214167
2024. 10. 29.
JPY 0.220792
JPY 0
JPY 0.221184
JPY 0.21579
2024. 10. 28.
JPY 0.216314
JPY 0.220792
JPY 0.21644
JPY 0.216129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 36 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,869
0.65%
Market CapJPY 1.34T
VolumeJPY 42.4B
2
JPY 2,429.16
0.51%
Market CapJPY 291.62B
VolumeJPY 15.73B
4
JPY 552.75
0.15%
Market CapJPY 80.33B
VolumeJPY 857.02M
5
JPY 160.91
0.26%
Market CapJPY 75.62B
VolumeJPY 3.29B
7
JPY 0.509538
2.20%
Market CapJPY 28.92B
VolumeJPY 1B
9
JPY 0.156828
6.94%
Market CapJPY 23B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

5422
JPY 0.00842649
0.88%
Market CapJPY 8.38M
VolumeJPY 30,736
5421
JPY 0.078725
1.91%
Market CapJPY 8.38M
VolumeJPY 5.07M
5423
JPY 0.00001987
0.79%
Market CapJPY 8.35M
VolumeJPY 174,444
Market CapJPY 8.35M
VolumeJPY 278,671
5426
JPY 0.208755
3.16%
Market CapJPY 8.34M
VolumeJPY 29,377

Data provided by Coingecko API