EVE (EVE) Live Price

EVE logo
EVEEVE
INR 0.322984+4.48%
Market Cap
INR 12.92M
1.22%
Volume (24)
INR 2,095,785
3.61%
Circulating Supply
40,000,000 EVE
Issue Date
-

Data provided by Coingecko API

EVE price Statistics

EVE Price Today

EVE Price
INR 0.322984

Price Change

INR 0.01384875
4.48%
24h Low / 24h High
INR 0.308779 / INR 0.337413

Trading Volume

INR 2,095,785
3.61%
Volume / Market Cap
0.16222071
Market Dominance
0.0000059517451%
Market Rank
#3605

EVE Supply

Circulating Supply
40,000,000 EVE
Total Supply
100,000,000 EVE
Max Supply
100,000,000 EVE

EVE Market Cap

Market Cap
INR 12,919,343
1.22%

Fully Diluted
Market Cap

INR 32,298,357
3.07%

EVE Price Yesterday

Yesterday's Low / High
INR 0.31141409 / INR 0.31533431
Yesterday's Open / Close
INR 0.31533431 / INR 0.31141409
Yesterday's Change
3.07%
Yesterday's Volume
INR 3,429,805.1

EVE Price History

7d Low / 7d High
INR 0.0037077121 / INR 0.0048751334
30d Low / 30d High
INR 0.30901739 / INR 0.38816619
90d Low / 90d High
INR 0.30901739 / INR 0.40009963
52 Week Low / 52 Week High
INR 0.30901739 / INR 0.40664527
All Time High4월 17일, 2022 (1 years ago)
INR 3.89
91.70%
All Time Low2월 22일, 2024 (1 months ago)
INR 0.157643
104.92%

Data provided by Coingecko API

EVE to INR converter

EVE
EVEEVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time EVE Price Chart (EVE to INR)

EVEINR by TradingView

EVE Exchanges

Instant crypto to crypto exchange coming soon!

EVE Historical Price Data (INR)

Date
2024. 4. 6.
INR 0.375088
INR 0
INR 0.388166
INR 0.309017
2024. 4. 5.
INR 0.388777
INR 0.375088
INR 0.388777
INR 0.360129
2024. 4. 4.
INR 0.392838
INR 0.388777
INR 0.399779
INR 0.372045
2024. 4. 3.
INR 0.384886
INR 0.392838
INR 0.400248
INR 0.384541
2024. 4. 2.
INR 0.398409
INR 0.384886
INR 0.406645
INR 0.384163
2024. 4. 1.
INR 0.39391
INR 0.398409
INR 0.406132
INR 0.392157
2024. 3. 31.
INR 0.388092
INR 0.39391
INR 0.405099
INR 0.384683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,024
2.85%
Market CapINR 1.38T
VolumeINR 20.72B
2
INR 3,394.98
1.70%
Market CapINR 407.75B
VolumeINR 9.37B
4
INR 582.79
0.51%
Market CapINR 89.88B
VolumeINR 779.77M
6
INR 0.595787
0.51%
Market CapINR 32.98B
VolumeINR 914.6M
10
INR 0.594067
1.68%
Market CapINR 20.96B
VolumeINR 291.66M
627
INR 0.996435
1.16%
Market CapINR 70.35M
VolumeINR 6.14M

Data provided by Coingecko API

More Cryptocurrencies

3602
INR 0.01303432
5.35%
Market CapINR 12.97M
VolumeINR 1.82M
3603
INR 172.27
9.17%
Market CapINR 12.93M
VolumeINR 1.61M
3604
INR 0.132259
0.37%
Market CapINR 12.93M
VolumeINR 132
3606
INR 0.00092429
0%
Market CapINR 12.87M
VolumeINR 1,248
3609
INR 36.59
3.76%
Market CapINR 12.8M
VolumeINR 1.54M

Data provided by Coingecko API