GenomesDAO GENE ($GENE) Live Price

GenomesDAO GENE logo
$GENEGenomesDAO GENE
JPY 2.48-16.44%
Market Cap
JPY 670.43M
16.15%
Volume (24)
JPY 22,968,138
0.03%
Circulating Supply
270,847,050 $GENE
Issue Date
-

Data provided by Coingecko API

$GENE price Statistics

GenomesDAO GENE Price Today

GenomesDAO GENE Price
JPY 2.48

Price Change

JPY -0.48796924
16.44%
24h Low / 24h High
JPY 2.48 / JPY 3.01

Trading Volume

JPY 22,968,138
0.03%
Volume / Market Cap
0.034258993
Market Dominance
0.00016989816%
Market Rank
#1915

GenomesDAO GENE Supply

Circulating Supply
270,847,054.263 $GENE
Total Supply
1,000,000,000 $GENE
Max Supply
1,000,000,000 $GENE

GenomesDAO GENE Market Cap

Market Cap
JPY 670,426,540
16.15%

Fully Diluted
Market Cap

JPY 2,475,295,700
9.89%

GenomesDAO GENE Price Yesterday

Yesterday's Low / High
JPY 2.7226252 / JPY 2.7710671
Yesterday's Open / Close
JPY 2.7226252 / JPY 2.7710671
Yesterday's Change
9.71%
Yesterday's Volume
JPY 32,664,813

GenomesDAO GENE Price History

7d Low / 7d High
JPY 0.015300445 / JPY 0.023137149
30d Low / 30d High
JPY 2.6300018 / JPY 3.42728
90d Low / 90d High
JPY 2.316059 / JPY 3.5077075
52 Week Low / 52 Week High
JPY 2.316059 / JPY 3.5077075
All Time High11월 28일, 2023 (4 months ago)
JPY 6.04
59.19%
All Time Low1월 1일, 2023 (1 years ago)
JPY 0.0154465
15864.85%

Data provided by Coingecko API

$GENE to JPY converter

GenomesDAO GENE
GenomesDAO GENE$GENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GenomesDAO GENE Price Chart ($GENE to JPY)

$GENEJPY by TradingView

GenomesDAO GENE Exchanges

Instant crypto to crypto exchange coming soon!

GenomesDAO GENE Historical Price Data (JPY)

Date
2024. 4. 8.
JPY 2.686868
JPY 0
JPY 3.42728
JPY 2.630002
2024. 4. 7.
JPY 2.810485
JPY 2.686868
JPY 2.853939
JPY 2.670173
2024. 4. 6.
JPY 3.372364
JPY 2.810485
JPY 3.389081
JPY 2.799421
2024. 4. 5.
JPY 2.422899
JPY 3.372364
JPY 3.507707
JPY 2.316059
2024. 4. 4.
JPY 2.367663
JPY 2.422899
JPY 2.464945
JPY 2.346434
2024. 4. 3.
JPY 2.64559
JPY 2.367663
JPY 2.658098
JPY 2.393713
2024. 4. 2.
JPY 2.884737
JPY 2.64559
JPY 2.884737
JPY 2.478864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 17 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,875
3.71%
Market CapJPY 1.35T
VolumeJPY 30.17B
2
JPY 3,499.78
4.32%
Market CapJPY 420.22B
VolumeJPY 18.62B
4
JPY 578.34
1.59%
Market CapJPY 88.87B
VolumeJPY 1.48B
6
JPY 0.62165
0.33%
Market CapJPY 34.07B
VolumeJPY 2.36B
11
JPY 0.604001
1.23%
Market CapJPY 21.3B
VolumeJPY 486.1M
624
JPY 1.003
0.28%
Market CapJPY 70.74M
VolumeJPY 693,399

Data provided by Coingecko API

More Cryptocurrencies

1913
JPY 7.71
12.65%
Market CapJPY 674.07M
VolumeJPY 10.1M
1912
JPY 0.00000176
4.71%
Market CapJPY 673.82M
VolumeJPY 2.34M
1914
JPY 0.01288977
2.47%
Market CapJPY 671.77M
VolumeJPY 1.26M
1917
JPY 0.644991
6.04%
Market CapJPY 669.07M
VolumeJPY 33.65M
1916
JPY 7.86
10.02%
Market CapJPY 668.15M
VolumeJPY 90.04M

Data provided by Coingecko API