Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
JPY 161.8+0.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
JPY 161.8

Price Change

JPY 0.17706
0.11%
24h Low / 24h High
JPY 161.29 / JPY 161.9
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
0 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD Coin Price Yesterday

Yesterday's Low / High
JPY 161.42655 / JPY 161.42888
Yesterday's Open / Close
JPY 161.42655 / JPY 161.42888
Yesterday's Change
0.23%

Exactly USD Coin Price History

7d Low / 7d High
JPY 0.99980537 / JPY 1.0000411
30d Low / 30d High
JPY 161.37935 / JPY 161.7246
90d Low / 90d High
JPY 160.7252 / JPY 161.7246
52 Week Low / 52 Week High
JPY 159.66331 / JPY 161.7246
All Time High7월 3일, 2024 (0 days ago)
JPY 161.9
0.09%
All Time Low12월 28일, 2023 (6 months ago)
JPY 140.3
15.29%

Data provided by Coingecko API

EXAUSDC to JPY converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to JPY)

EXAUSDCJPY by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (JPY)

Date
2024. 7. 2.
JPY 161.512399
JPY 0
JPY 161.724596
JPY 161.379351
2024. 7. 1.
JPY 160.850588
JPY 161.512399
JPY 161.583896
JPY 160.848088
2024. 6. 30.
JPY 160.880229
JPY 160.850588
JPY 160.880229
JPY 160.725203
2024. 6. 29.
JPY 160.878719
JPY 160.880229
JPY 160.880229
JPY 160.878719
2024. 6. 28.
JPY 160.655725
JPY 160.878719
JPY 161.033985
JPY 160.356284
2024. 6. 27.
JPY 160.590054
JPY 160.655725
JPY 160.780525
JPY 160.317429
2024. 6. 26.
JPY 159.663307
JPY 160.590054
JPY 160.865906
JPY 159.663307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekFear
40
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,123
3.07%
Market CapJPY 1.19T
VolumeJPY 26.99B
2
JPY 3,301.21
3.19%
Market CapJPY 397.11B
VolumeJPY 13B
4
JPY 556.93
3.40%
Market CapJPY 85.73B
VolumeJPY 957.41M
5
JPY 141.59
4.71%
Market CapJPY 65.51B
VolumeJPY 3.01B
8
JPY 0.47241
2.44%
Market CapJPY 26.28B
VolumeJPY 926.63M
10
JPY 0.118294
3.87%
Market CapJPY 17.18B
VolumeJPY 578.12M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,872,244
2.71%
Market CapJPY 194.69T
VolumeJPY 3.76T
2
JPY 544,341
2.29%
Market CapJPY 65.43T
VolumeJPY 1.68T
3
JPY 161.6
0.10%
Market CapJPY 18.24T
VolumeJPY 5.7T
4
JPY 91,783
1.96%
Market CapJPY 14.12T
VolumeJPY 120.08B
5
JPY 24,066
0.56%
Market CapJPY 11.15T
VolumeJPY 444.73B

Data provided by Coingecko API