Exactly USD.e Coin (EXAUSDC.E) Live Price

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
JPY 156.44+ 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAUSDC.E
Issue Date
-

Data provided by Coingecko API

EXAUSDC.E price Statistics

Exactly USD.e Coin Price Today

Exactly USD.e Coin Price
JPY 156.44

Price Change

JPY 0.00122496
0.00%
24h Low / 24h High
JPY 156.44 / JPY 156.45
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD.e Coin Supply

Circulating Supply
0 EXAUSDC.E
Total Supply
0 EXAUSDC.E
Max Supply
0 EXAUSDC.E

Exactly USD.e Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD.e Coin Price Yesterday

Yesterday's Low / High
JPY 156.44374 / JPY 156.44374
Yesterday's Open / Close
JPY 156.44374 / JPY 156.44374

Exactly USD.e Coin Price History

7d Low / 7d High
JPY 0.9999074 / JPY 0.99999984
30d Low / 30d High
JPY 155.95317 / JPY 156.45374
90d Low / 90d High
JPY 153.40392 / JPY 157.84243
52 Week Low / 52 Week High
JPY 153.24472 / JPY 157.84243
All Time HighJul 3, 2024 (5 months ago)
JPY 161.92
3.38%
All Time LowSep 16, 2024 (3 months ago)
JPY 139.62
12.05%

Data provided by Coingecko API

EXAUSDC.E to JPY converter

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly USD.e Coin Price Chart (EXAUSDC.E to JPY)

EXAUSDC.EJPY by TradingView

Exactly USD.e Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD.e Coin Historical Price Data (JPY)

Date
12/21/2024
JPY 156.444638
JPY 0
JPY 156.453742
JPY 156.443742
12/20/2024
JPY 157.648798
JPY 156.444638
JPY 157.842427
JPY 155.953171
12/19/2024
JPY 154.659725
JPY 157.648798
JPY 157.644975
JPY 154.659725
12/18/2024
JPY 153.508709
JPY 154.659725
JPY 154.829947
JPY 153.403918
12/17/2024
JPY 154.090574
JPY 153.508709
JPY 154.209615
JPY 153.24472
12/16/2024
JPY 153.429836
JPY 154.090574
JPY 154.322367
JPY 153.429836
12/15/2024
JPY 153.725611
JPY 153.429836
JPY 153.860038
JPY 153.562632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 27 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,064
0.64%
Market CapJPY 1.92T
VolumeJPY 42.92B
2
JPY 3,385.45
0.69%
Market CapJPY 407.63B
VolumeJPY 27.18B
4
JPY 2.26
0.72%
Market CapJPY 129.37B
VolumeJPY 11.86B
5
JPY 666.85
0.83%
Market CapJPY 97.25B
VolumeJPY 1.29B
6
JPY 186.69
1.76%
Market CapJPY 89.44B
VolumeJPY 6.64B
7
JPY 0.321839
3.46%
Market CapJPY 47.38B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API