Exactly USD.e Coin (EXAUSDC.E) Live Price

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
JPY 142.53+ 0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAUSDC.E
Issue Date
-

Data provided by Coingecko API

EXAUSDC.E price Statistics

Exactly USD.e Coin Price Today

Exactly USD.e Coin Price
JPY 142.53

Price Change

JPY 0.00090808
0.00%
24h Low / 24h High
JPY 142.53 / JPY 142.53
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD.e Coin Supply

Circulating Supply
0 EXAUSDC.E
Total Supply
0 EXAUSDC.E
Max Supply
0 EXAUSDC.E

Exactly USD.e Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD.e Coin Price Yesterday

Yesterday's Low / High
JPY 142.5317 / JPY 142.5317
Yesterday's Open / Close
JPY 142.5317 / JPY 142.5317

Exactly USD.e Coin Price History

7d Low / 7d High
JPY 0.99981327 / JPY 0.99988099
30d Low / 30d High
JPY 142.46828 / JPY 142.53298
90d Low / 90d High
JPY 142.46828 / JPY 144.19382
52 Week Low / 52 Week High
JPY 142.46828 / JPY 145.62461
All Time HighJul 3, 2024 (10 months ago)
JPY 161.92
11.98%
All Time LowSep 16, 2024 (8 months ago)
JPY 139.62
2.08%

Data provided by Coingecko API

EXAUSDC.E to JPY converter

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly USD.e Coin Price Chart (EXAUSDC.E to JPY)

EXAUSDC.EJPY by TradingView

Exactly USD.e Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD.e Coin Historical Price Data (JPY)

Date
5/24/2025
JPY 142.530794
JPY 0
JPY 142.531702
JPY 142.530794
5/23/2025
JPY 143.836351
JPY 142.530794
JPY 143.836351
JPY 142.468276
5/22/2025
JPY 143.772828
JPY 143.836351
JPY 144.19382
JPY 143.047284
5/21/2025
JPY 144.334571
JPY 143.772828
JPY 144.334571
JPY 143.521359
5/20/2025
JPY 144.951254
JPY 144.334571
JPY 145.326953
JPY 144.104348
5/19/2025
JPY 145.393142
JPY 144.951254
JPY 145.393142
JPY 144.739702
5/18/2025
JPY 145.617324
JPY 145.393142
JPY 145.624606
JPY 145.080686

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

23 hours, 34 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,865
0.49%
Market CapJPY 2.14T
VolumeJPY 26.83B
2
JPY 2,532.86
0.00%
Market CapJPY 305.83B
VolumeJPY 10.4B
4
JPY 2.33
1.00%
Market CapJPY 136.8B
VolumeJPY 1.31B
5
JPY 667.13
1.08%
Market CapJPY 97.36B
VolumeJPY 678.44M
6
JPY 176.25
0.88%
Market CapJPY 91.71B
VolumeJPY 3.45B
8
JPY 0.225453
0.27%
Market CapJPY 33.69B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,921,227
4.22%
Market CapJPY 316.31T
VolumeJPY 10.81T
2
JPY 382,181
5.15%
Market CapJPY 46.15T
VolumeJPY 5.6T
3
JPY 143.66
0.01%
Market CapJPY 21.89T
VolumeJPY 17.11T
4
JPY 348.61
3.43%
Market CapJPY 20.46T
VolumeJPY 628.62B
5
JPY 98,176
4.62%
Market CapJPY 14.32T
VolumeJPY 246.75B

Data provided by Coingecko API