Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
JPY 155.77-0.01%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
JPY 155.77

Price Change

JPY -0.021165093
0.01%
24h Low / 24h High
JPY 155.77 / JPY 155.88
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
0 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD Coin Price Yesterday

Yesterday's Low / High
JPY 155.77472 / JPY 155.77472
Yesterday's Open / Close
JPY 155.77472 / JPY 155.77472

Exactly USD Coin Price History

7d Low / 7d High
JPY 0.99999819 / JPY 1.0000699
30d Low / 30d High
JPY 155.77472 / JPY 155.87586
90d Low / 90d High
JPY 155.2271 / JPY 155.94597
52 Week Low / 52 Week High
JPY 152.85111 / JPY 155.94597
All Time HighApr 29, 2024 (12 days ago)
JPY 159.41
2.28%
All Time LowDec 28, 2023 (4 months ago)
JPY 140.3
11.03%

Data provided by Coingecko API

EXAUSDC to JPY converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to JPY)

EXAUSDCJPY by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (JPY)

Date
5/11/2024
JPY 155.795883
JPY 0
JPY 155.875855
JPY 155.774718
5/10/2024
JPY 155.360052
JPY 155.795883
JPY 155.876891
JPY 155.360052
5/9/2024
JPY 155.556636
JPY 155.360052
JPY 155.945974
JPY 155.376552
5/8/2024
JPY 154.781546
JPY 155.556636
JPY 155.650555
JPY 154.781546
5/7/2024
JPY 153.883498
JPY 154.781546
JPY 154.74452
JPY 153.883498
5/6/2024
JPY 153.529638
JPY 153.883498
JPY 153.947655
JPY 153.4218
5/5/2024
JPY 153.065
JPY 153.529638
JPY 153.065
JPY 152.851111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 7 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,948
0.37%
Market CapJPY 1.2T
VolumeJPY 12.91B
2
JPY 2,921.96
0.40%
Market CapJPY 350.89B
VolumeJPY 6.2B
4
JPY 590.41
1.26%
Market CapJPY 90.82B
VolumeJPY 594.23M
7
JPY 0.50756
0.88%
Market CapJPY 28.07B
VolumeJPY 380.03M
11
JPY 0.440426
1.32%
Market CapJPY 15.56B
VolumeJPY 176.92M
563
JPY 0.99973
0.07%
Market CapJPY 70.48M
VolumeJPY 426,279

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,810,902
2.76%
Market CapJPY 192.89T
VolumeJPY 4.16T
2
JPY 472,699
1.70%
Market CapJPY 56.75T
VolumeJPY 1.74T
3
JPY 155.74
0.02%
Market CapJPY 17.27T
VolumeJPY 6.52T
4
JPY 92,515
0.87%
Market CapJPY 14.24T
VolumeJPY 170.43B
5
JPY 23,999
7.25%
Market CapJPY 10.75T
VolumeJPY 409.05B

Data provided by Coingecko API