Exactly USD.e Coin (EXAUSDC.E) Live Price

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
JPY 148.22+ 0.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAUSDC.E
Issue Date
-

Data provided by Coingecko API

EXAUSDC.E price Statistics

Exactly USD.e Coin Price Today

Exactly USD.e Coin Price
JPY 148.22

Price Change

JPY 1.21
0.82%
24h Low / 24h High
JPY 146.77 / JPY 148.24
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD.e Coin Supply

Circulating Supply
0 EXAUSDC.E
Total Supply
0 EXAUSDC.E
Max Supply
0 EXAUSDC.E

Exactly USD.e Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD.e Coin Price Yesterday

Yesterday's Low / High
JPY 147.72936 / JPY 147.87934
Yesterday's Open / Close
JPY 147.87934 / JPY 147.72936
Yesterday's Change
0.28%

Exactly USD.e Coin Price History

7d Low / 7d High
JPY 0.99982153 / JPY 0.99999885
30d Low / 30d High
JPY 146.60054 / JPY 147.87934
90d Low / 90d High
JPY 146.60054 / JPY 148.02862
52 Week Low / 52 Week High
JPY 146.60054 / JPY 150.0557
All Time HighJul 3, 2024 (8 months ago)
JPY 161.92
8.46%
All Time LowSep 16, 2024 (5 months ago)
JPY 139.62
6.16%

Data provided by Coingecko API

EXAUSDC.E to JPY converter

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly USD.e Coin Price Chart (EXAUSDC.E to JPY)

EXAUSDC.EJPY by TradingView

Exactly USD.e Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD.e Coin Historical Price Data (JPY)

Date
3/11/2025
JPY 147.010543
JPY 0
JPY 147.879336
JPY 146.60054
3/10/2025
JPY 147.565659
JPY 147.010543
JPY 147.682103
JPY 146.712155
3/9/2025
JPY 148.026662
JPY 147.565659
JPY 148.028616
JPY 147.544163
3/8/2025
JPY 148.044716
JPY 148.026662
JPY 148.044716
JPY 148.026662
3/7/2025
JPY 148.153258
JPY 148.044716
JPY 148.153258
JPY 147.056634
3/6/2025
JPY 148.903707
JPY 148.153258
JPY 149.277828
JPY 147.421997
3/5/2025
JPY 149.649605
JPY 148.903707
JPY 150.055704
JPY 148.525707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,724
2.16%
Market CapJPY 1.62T
VolumeJPY 46.32B
2
JPY 1,869.29
1.43%
Market CapJPY 225.72B
VolumeJPY 26.22B
4
JPY 2.17
2.68%
Market CapJPY 125.94B
VolumeJPY 5.58B
5
JPY 548.49
1.92%
Market CapJPY 80.06B
VolumeJPY 1.64B
6
JPY 122.14
0.07%
Market CapJPY 62.31B
VolumeJPY 4.94B
9
JPY 0.161072
1.73%
Market CapJPY 23.93B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API