Exactly USD.e Coin (EXAUSDC.E) Live Price

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
JPY 151.55 -0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 EXAUSDC.E
Issue Date
-

Data provided by Coingecko API

EXAUSDC.E price Statistics

Exactly USD.e Coin Price Today

Exactly USD.e Coin Price
JPY 151.55

Price Change

JPY -0.53099772
0.35%
24h Low / 24h High
JPY 151.4 / JPY 152.52
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD.e Coin Supply

Circulating Supply
0 EXAUSDC.E
Total Supply
0 EXAUSDC.E
Max Supply
0 EXAUSDC.E

Exactly USD.e Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD.e Coin Price Yesterday

Yesterday's Low / High
JPY 152.10158 / JPY 152.12246
Yesterday's Open / Close
JPY 152.12246 / JPY 152.10158
Yesterday's Change
0.37%

Exactly USD.e Coin Price History

7d Low / 7d High
JPY 0.99989131 / JPY 1.0000675
30d Low / 30d High
JPY 151.64136 / JPY 152.95637
90d Low / 90d High
JPY 151.64136 / JPY 153.06642
52 Week Low / 52 Week High
JPY 151.64136 / JPY 153.76281
All Time HighJul 3, 2024 (4 months ago)
JPY 161.92
6.39%
All Time LowSep 16, 2024 (1 months ago)
JPY 139.62
8.56%

Data provided by Coingecko API

EXAUSDC.E to JPY converter

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exactly USD.e Coin Price Chart (EXAUSDC.E to JPY)

EXAUSDC.EJPY by TradingView

Exactly USD.e Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD.e Coin Historical Price Data (JPY)

Date
11/4/2024
JPY 152.154348
JPY 0
JPY 152.205149
JPY 151.641356
11/3/2024
JPY 153.035322
JPY 152.154348
JPY 153.035322
JPY 152.051339
11/2/2024
JPY 153.014421
JPY 153.035322
JPY 153.035322
JPY 152.965317
11/1/2024
JPY 152.057064
JPY 153.014421
JPY 153.066418
JPY 151.973073
10/31/2024
JPY 153.171245
JPY 152.057064
JPY 153.478721
JPY 151.841087
10/30/2024
JPY 153.101063
JPY 153.171245
JPY 153.392728
JPY 152.873769
10/29/2024
JPY 153.108402
JPY 153.101063
JPY 153.76281
JPY 152.905608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

1 hour, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,335
2.43%
Market CapJPY 1.37T
VolumeJPY 51.21B
2
JPY 2,424.49
1.56%
Market CapJPY 290.96B
VolumeJPY 18.49B
4
JPY 563.14
2.67%
Market CapJPY 81.99B
VolumeJPY 849.18M
5
JPY 165.67
5.71%
Market CapJPY 77.7B
VolumeJPY 4.25B
7
JPY 0.512841
2.47%
Market CapJPY 29.16B
VolumeJPY 1.22B
8
JPY 0.168413
8.40%
Market CapJPY 24.59B
VolumeJPY 4.6B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API