Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
GBP 0.784849-0.20%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
GBP 0.784849

Price Change

GBP -0.0015499457
0.20%
24h Low / 24h High
GBP 0.784522 / GBP 0.788491
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
0 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD Coin Price Yesterday

Yesterday's Low / High
GBP 0.78713035 / GBP 0.78753935
Yesterday's Open / Close
GBP 0.78753935 / GBP 0.78713035
Yesterday's Change
0.32%

Exactly USD Coin Price History

7d Low / 7d High
GBP 0.99995039 / GBP 1.0000594
30d Low / 30d High
GBP 0.78341517 / GBP 0.78753935
90d Low / 90d High
GBP 0.78165869 / GBP 0.78962408
52 Week Low / 52 Week High
GBP 0.78165869 / GBP 0.78962408
All Time High4월 22일, 2024 (1 months ago)
GBP 0.812939
3.46%
All Time Low3월 8일, 2024 (2 months ago)
GBP 0.776204
1.11%

Data provided by Coingecko API

EXAUSDC to GBP converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to GBP)

EXAUSDCGBP by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (GBP)

Date
2024. 5. 29.
GBP 0.783877
GBP 0
GBP 0.787539
GBP 0.783415
2024. 5. 28.
GBP 0.783145
GBP 0.783877
GBP 0.784001
GBP 0.781659
2024. 5. 27.
GBP 0.785144
GBP 0.783145
GBP 0.785144
GBP 0.782741
2024. 5. 26.
GBP 0.784821
GBP 0.785144
GBP 0.789624
GBP 0.784821
2024. 5. 25.
GBP 0.78483
GBP 0.784821
GBP 0.784923
GBP 0.784821
2024. 5. 24.
GBP 0.787869
GBP 0.78483
GBP 0.78819
GBP 0.784698
2024. 5. 23.
GBP 0.786188
GBP 0.787869
GBP 0.788161
GBP 0.785014

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,749
1.91%
Market CapGBP 1.35T
VolumeGBP 25.48B
2
GBP 3,786.14
0.74%
Market CapGBP 454.31B
VolumeGBP 13.78B
4
GBP 597.3
0.36%
Market CapGBP 91.77B
VolumeGBP 771.39M
5
GBP 169.75
0.60%
Market CapGBP 77.99B
VolumeGBP 2.64B
8
GBP 0.525252
0.41%
Market CapGBP 29.08B
VolumeGBP 957.66M
9
GBP 0.162763
1.75%
Market CapGBP 23.46B
VolumeGBP 1.32B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 53,563
0.80%
Market CapGBP 1.06T
VolumeGBP 21.12B
2
GBP 2,952.78
0.56%
Market CapGBP 355.69B
VolumeGBP 11.3B
3
GBP 0.784448
0.09%
Market CapGBP 87.87B
VolumeGBP 36.36B
4
GBP 466.35
0.51%
Market CapGBP 71.95B
VolumeGBP 622.94M
5
GBP 131.98
0.67%
Market CapGBP 60.85B
VolumeGBP 2.14B

Data provided by Coingecko API