Exactly USD Coin (EXAUSDC) Live Price

Exactly USD Coin logo
EXAUSDCExactly USD Coin
BRL 5.17+0.60%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 EXAUSDC
Issue Date
-

Data provided by Coingecko API

EXAUSDC price Statistics

Exactly USD Coin Price Today

Exactly USD Coin Price
BRL 5.17

Price Change

BRL 0.03062033
0.60%
24h Low / 24h High
BRL 5.14 / BRL 5.18
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Exactly USD Coin Supply

Circulating Supply
0 EXAUSDC
Total Supply
0 EXAUSDC
Max Supply
0 EXAUSDC

Exactly USD Coin Market Cap

Fully Diluted
Market Cap

--

Exactly USD Coin Price Yesterday

Yesterday's Low / High
BRL 5.1551944 / BRL 5.1551944
Yesterday's Open / Close
BRL 5.1551944 / BRL 5.1551944
Yesterday's Change
0.29%

Exactly USD Coin Price History

7d Low / 7d High
BRL 0.99995039 / BRL 1.0000594
30d Low / 30d High
BRL 5.1387171 / BRL 5.167355
90d Low / 90d High
BRL 5.1317454 / BRL 5.170707
52 Week Low / 52 Week High
BRL 5.0914 / BRL 5.170707
All Time High4월 16일, 2024 (1 months ago)
BRL 5.29
2.28%
All Time Low12월 27일, 2023 (5 months ago)
BRL 4.81
7.46%

Data provided by Coingecko API

EXAUSDC to BRL converter

Exactly USD Coin
Exactly USD CoinEXAUSDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exactly USD Coin Price Chart (EXAUSDC to BRL)

EXAUSDCBRL by TradingView

Exactly USD Coin Exchanges

Instant crypto to crypto exchange coming soon!

Exactly USD Coin Historical Price Data (BRL)

Date
2024. 5. 26.
BRL 5.167299
BRL 0
BRL 5.167299
BRL 5.138717
2024. 5. 25.
BRL 5.167255
BRL 5.167299
BRL 5.167355
BRL 5.167255
2024. 5. 24.
BRL 5.144905
BRL 5.167255
BRL 5.170707
BRL 5.140105
2024. 5. 23.
BRL 5.152344
BRL 5.144905
BRL 5.158244
BRL 5.131745
2024. 5. 22.
BRL 5.123583
BRL 5.152344
BRL 5.157085
BRL 5.122983
2024. 5. 21.
BRL 5.104548
BRL 5.123583
BRL 5.123683
BRL 5.093348
2024. 5. 20.
BRL 5.1035
BRL 5.104548
BRL 5.1211
BRL 5.0914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,252
2.12%
Market CapBRL 1.38T
VolumeBRL 21.72B
2
BRL 3,943.71
2.29%
Market CapBRL 473.42B
VolumeBRL 16.21B
4
BRL 611.79
1.72%
Market CapBRL 93.96B
VolumeBRL 764.76M
8
BRL 0.54
1.80%
Market CapBRL 29.82B
VolumeBRL 733.13M
11
BRL 0.47
3.16%
Market CapBRL 16.7B
VolumeBRL 252.54M
594
BRL 1
0.03%
Market CapBRL 70.1M
VolumeBRL 320,858

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 356,291
0.81%
Market CapBRL 6.97T
VolumeBRL 135.39B
2
BRL 19,785.36
4.32%
Market CapBRL 2.38T
VolumeBRL 113.55B
3
BRL 5.13
0.28%
Market CapBRL 573.32B
VolumeBRL 228.78B
4
BRL 3,100.51
1.79%
Market CapBRL 475.73B
VolumeBRL 5.07B
5
BRL 888.33
2.89%
Market CapBRL 398.04B
VolumeBRL 19.47B

Data provided by Coingecko API