Exactly USD.e Coin (EXAUSDC.E) Valor real atual

Exactly USD.e Coin logo
EXAUSDC.EExactly USD.e Coin
JPY 148,32+ 0.80%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 EXAUSDC.E
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EXAUSDC.E

Exactly USD.e Coin Preço hoje

Exactly USD.e Coin Preço
JPY 148,32

Alteração de preço

JPY 1,18
0.80%
24h Baixo / 24h Alto
JPY 147,04 / JPY 148,89
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Exactly USD.e Coin

Fornecimento em circulação
0 EXAUSDC.E
Fornecimento total
0 EXAUSDC.E
Fornecimento máximo
0 EXAUSDC.E

Exactly USD.e Coin Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Exactly USD.e Coin Preço Ontem

Baixa / Alta de ontem
JPY 147,11996 / JPY 147,17095
Abertura / Fecho de Ontem
JPY 147,11996 / JPY 147,17095
A mudança de ontem
0.80%

Histórico do preço do Exactly USD.e Coin

7 dias Baixa / 7 dias Alta
JPY 0,99982 / JPY 0,9999
30 dias Baixa / 30 dias Alta
JPY 146,83265 / JPY 147,28195
90 dias Baixa / 90 dias Alta
JPY 146,83265 / JPY 147,28195
52 Semana Baixa / 52 Semana Alta
JPY 146,76507 / JPY 148,09084
Máxima de todos os temposGoue. 3, 2024 (1 anos atrás)
JPY 161,92
8.41%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
JPY 139,62
6.21%

Data provided by Coingecko API

EXAUSDC.E para JPY

Exactly USD.e Coin
Exactly USD.e CoinEXAUSDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EXAUSDC.E Safely with 3Commas

Use a proven backtested strategy for EXAUSDC.E or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Exactly USD.e Coin para Japanese yen Gráfico de Preço (EXAUSDC.E para JPY)

    EXAUSDC.EJPY de TradingView

    Exactly USD.e Coin Trocas

    Instant crypto to crypto exchange coming soon!

    Exactly USD.e Coin Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 147,114772
    JPY 0
    JPY 147,281951
    JPY 146,832653
    31/08/2025
    JPY 147,011363
    JPY 147,114772
    JPY 147,1129
    JPY 146,986349
    30/08/2025
    JPY 147,040226
    JPY 147,011363
    JPY 147,040226
    JPY 147,011363
    29/08/2025
    JPY 146,819317
    JPY 147,040226
    JPY 147,273057
    JPY 146,819317
    28/08/2025
    JPY 147,276885
    JPY 146,819317
    JPY 147,394064
    JPY 146,765072
    27/08/2025
    JPY 147,4571
    JPY 147,276885
    JPY 148,090839
    JPY 147,269201
    26/08/2025
    JPY 147,824323
    JPY 147,4571
    JPY 147,824323
    JPY 147,047225

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 28 minutoss e 7 segundoss

    Explore Our Other Products for EXAUSDC.E

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 272
    2.82%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 52,88B
    2
    JPY 4 310,96
    0.73%
    Capitalização de mercadoJPY 520,02B
    VolumeJPY 34,1B
    3
    JPY 2,84
    3.84%
    Capitalização de mercadoJPY 168,91B
    VolumeJPY 7,93B
    5
    JPY 852,03
    1.02%
    Capitalização de mercadoJPY 118,59B
    VolumeJPY 1,41B
    6
    JPY 207,12
    5.62%
    Capitalização de mercadoJPY 112,07B
    VolumeJPY 8,64B
    9
    JPY 0,213646
    2.95%
    Capitalização de mercadoJPY 32,19B
    VolumeJPY 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 326 287
    1.98%
    Capitalização de mercadoJPY 325,22T
    VolumeJPY 5,92T
    2
    JPY 648 542
    0.40%
    Capitalização de mercadoJPY 78,31T
    VolumeJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalização de mercadoJPY 24,98T
    VolumeJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 890,42B
    5
    JPY 126 219
    0.58%
    Capitalização de mercadoJPY 17,57T
    VolumeJPY 204,89B

    Data provided by Coingecko API