FAFO (FAFO) Live Price

FAFO logo
FAFOFAFO
JPY 0.231307 -9.52%
Market Cap
JPY 231.28M
9.48%
Volume (24)
JPY 265,229,090
0.83%
Circulating Supply
999,889,970 FAFO
Issue Date
-

Data provided by Coingecko API

FAFO price Statistics

FAFO Price Today

FAFO Price
JPY 0.231307

Price Change

JPY -0.024326848
9.52%
24h Low / 24h High
JPY 0.227998 / JPY 0.257427

Trading Volume

JPY 265,229,090
0.83%
Volume / Market Cap
1.1467794
Market Dominance
0.000057012164%
Market Rank
#2906

FAFO Supply

Circulating Supply
999,889,972.788 FAFO
Total Supply
999,889,972.788 FAFO
Max Supply
999,991,102.68 FAFO

FAFO Market Cap

Market Cap
JPY 231,281,700
9.48%

Fully Diluted
Market Cap

JPY 231,281,700
9.69%

FAFO Price Yesterday

Yesterday's Low / High
JPY 0.25515294 / JPY 0.25708512
Yesterday's Open / Close
JPY 0.25708512 / JPY 0.25515294
Yesterday's Change
9.69%
Yesterday's Volume
JPY 353,938,000

FAFO Price History

7d Low / 7d High
JPY 0.0015468651 / JPY 0.0029415769
30d Low / 30d High
JPY 0.23614958 / JPY 0.26343616
90d Low / 90d High
JPY 0.23614958 / JPY 0.39068478
52 Week Low / 52 Week High
JPY 0.23614958 / JPY 0.52012161
All Time High2월 3일, 2025 (1 months ago)
JPY 1.49
84.61%
All Time Low2월 18일, 2025 (22 days ago)
JPY 0.104078
120.59%

Data provided by Coingecko API

FAFO to JPY converter

FAFO
FAFOFAFO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAFO Price Chart (FAFO to JPY)

FAFOJPY by TradingView

FAFO Exchanges

Instant crypto to crypto exchange coming soon!

FAFO Historical Price Data (JPY)

Date
2025. 3. 11.
JPY 0.247438
JPY 0
JPY 0.258674
JPY 0.23615
2025. 3. 10.
JPY 0.264462
JPY 0.247438
JPY 0.266594
JPY 0.241629
2025. 3. 9.
JPY 0.33611
JPY 0.264462
JPY 0.33611
JPY 0.272101
2025. 3. 8.
JPY 0.378104
JPY 0.33611
JPY 0.398772
JPY 0.331224
2025. 3. 7.
JPY 0.394802
JPY 0.378104
JPY 0.43226
JPY 0.385924
2025. 3. 6.
JPY 0.426328
JPY 0.394802
JPY 0.435373
JPY 0.380494
2025. 3. 5.
JPY 0.475796
JPY 0.426328
JPY 0.520122
JPY 0.415575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

2 hours, 37 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,264
0.24%
Market CapJPY 1.65T
VolumeJPY 40.18B
2
JPY 1,903.44
2.20%
Market CapJPY 229.41B
VolumeJPY 23.56B
4
JPY 2.23
1.33%
Market CapJPY 129.65B
VolumeJPY 5.4B
5
JPY 572.78
2.95%
Market CapJPY 83.5B
VolumeJPY 1.1B
6
JPY 126.48
0.61%
Market CapJPY 64.34B
VolumeJPY 4.69B
9
JPY 0.171712
2.76%
Market CapJPY 25.44B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

2903
JPY 0.1546
3.14%
Market CapJPY 231.88M
VolumeJPY 8,633
2904
JPY 0.00080426
0.16%
Market CapJPY 231.53M
VolumeJPY 476.48M
2905
JPY 5.69
0.66%
Market CapJPY 231.32M
VolumeJPY 29,849
2907
JPY 0.466529
6.71%
Market CapJPY 231.2M
VolumeJPY 3.44M
2909
JPY 1.91
0.36%
Market CapJPY 230.99M
VolumeJPY 2.4M

Data provided by Coingecko API