FAFO (FAFO) Live Price

FAFO logo
FAFOFAFO
JPY 0.289932 -20.61%
Market Cap
JPY 289.91M
20.45%
Volume (24)
JPY 483,593,510
2.90%
Circulating Supply
999,931,670 FAFO
Issue Date
-

Data provided by Coingecko API

FAFO price Statistics

FAFO Price Today

FAFO Price
JPY 0.289932

Price Change

JPY -0.075276302
20.61%
24h Low / 24h High
JPY 0.25659 / JPY 0.45461

Trading Volume

JPY 483,593,510
2.90%
Volume / Market Cap
1.6680931
Market Dominance
0.000058380293%
Market Rank
#2964

FAFO Supply

Circulating Supply
999,931,666.092 FAFO
Total Supply
999,931,666.092 FAFO
Max Supply
999,991,102.68 FAFO

FAFO Market Cap

Market Cap
JPY 289,907,980
20.45%

Fully Diluted
Market Cap

JPY 289,907,980
19.24%

FAFO Price Yesterday

Yesterday's Low / High
JPY 0.35440866 / JPY 0.36362171
Yesterday's Open / Close
JPY 0.36362171 / JPY 0.35440866
Yesterday's Change
19.24%
Yesterday's Volume
JPY 486,741,680

FAFO Price History

7d Low / 7d High
JPY 0.0018379114 / JPY 0.0064582135
30d Low / 30d High
JPY 0.34428671 / JPY 0.46797354
90d Low / 90d High
JPY 0.34428671 / JPY 0.63060218
52 Week Low / 52 Week High
JPY 0.34428671 / JPY 1.4265276
All Time High2월 3일, 2025 (7 days ago)
JPY 1.49
80.65%
All Time Low2월 10일, 2025 (0 days ago)
JPY 0.25659
12.48%

Data provided by Coingecko API

FAFO to JPY converter

FAFO
FAFOFAFO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAFO Price Chart (FAFO to JPY)

FAFOJPY by TradingView

FAFO Exchanges

Instant crypto to crypto exchange coming soon!

FAFO Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.382132
JPY 0
JPY 0.467974
JPY 0.354409
2025. 2. 8.
JPY 0.445189
JPY 0.382132
JPY 0.445189
JPY 0.344287
2025. 2. 7.
JPY 0.519752
JPY 0.445189
JPY 0.531403
JPY 0.438339
2025. 2. 6.
JPY 0.52533
JPY 0.519752
JPY 0.630602
JPY 0.478678
2025. 2. 5.
JPY 0.609609
JPY 0.52533
JPY 0.609609
JPY 0.417074
2025. 2. 4.
JPY 0.818063
JPY 0.609609
JPY 0.926639
JPY 0.599351
2025. 2. 3.
JPY 1.331272
JPY 0.818063
JPY 1.426528
JPY 0.738765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,760
1.77%
Market CapJPY 1.94T
VolumeJPY 39.57B
2
JPY 2,662.5
1.27%
Market CapJPY 320.93B
VolumeJPY 19.39B
4
JPY 2.44
1.42%
Market CapJPY 141.11B
VolumeJPY 4.8B
5
JPY 207.37
4.98%
Market CapJPY 101.18B
VolumeJPY 4.78B
6
JPY 605
3.35%
Market CapJPY 88.26B
VolumeJPY 1.22B
8
JPY 0.252446
0.73%
Market CapJPY 37.35B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 290.25M
VolumeJPY 41,851
2958
JPY 0.294674
12.92%
Market CapJPY 290.08M
VolumeJPY 33.15M
2959
JPY 0.01010135
1.22%
Market CapJPY 289.91M
VolumeJPY 22.86M
2956
JPY 0.00439086
1.80%
Market CapJPY 289.8M
VolumeJPY 29,701
2961
JPY 0.289686
25.07%
Market CapJPY 289.63M
VolumeJPY 40.16M

Data provided by Coingecko API