Neos Credits (NCR) Live Price

Neos Credits logo
NCRNeos Credits
JPY 5.06+ 0.18%
Market Cap
JPY 205.74M
2.30%
Volume (24)
JPY 40,393
82.85%
Circulating Supply
40,654,724 NCR
Issue Date
-

Data provided by Coingecko API

NCR price Statistics

Neos Credits Price Today

Neos Credits Price
JPY 5.06

Price Change

JPY 0.00915919
0.18%
24h Low / 24h High
JPY 4.98 / JPY 5.11

Trading Volume

JPY 40,393
82.85%
Volume / Market Cap
0.00019632889
Market Dominance
0.000035058305%
Market Rank
#3728

Neos Credits Supply

Circulating Supply
40,654,724.151 NCR
Total Supply
50,000,000 NCR
Max Supply
50,000,000 NCR

Neos Credits Market Cap

Market Cap
JPY 205,741,500
2.30%

Fully Diluted
Market Cap

JPY 253,035,170
0.55%

Neos Credits Price Yesterday

Yesterday's Low / High
JPY 5.0017686 / JPY 5.064158
Yesterday's Open / Close
JPY 5.064158 / JPY 5.0017686
Yesterday's Change
0.54%
Yesterday's Volume
JPY 30,259.917

Neos Credits Price History

7d Low / 7d High
JPY 0.033958489 / JPY 0.036378802
30d Low / 30d High
JPY 5.0017686 / JPY 5.1835465
90d Low / 90d High
JPY 5.0017686 / JPY 5.1835465
52 Week Low / 52 Week High
JPY 5.0017686 / JPY 5.3348135
All Time High11월 29일, 2021 (3 years ago)
JPY 1,068.1
99.53%
All Time Low5월 31일, 2023 (2 years ago)
JPY 2.82
79.78%

Data provided by Coingecko API

NCR to JPY converter

Neos Credits
Neos CreditsNCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NCR Safely with 3Commas

Use a proven backtested strategy for NCR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Neos Credits Price Chart (NCR to JPY)

    NCRJPY by TradingView

    Neos Credits Exchanges

    Instant crypto to crypto exchange coming soon!

    Neos Credits Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 5.100135
    JPY 0
    JPY 5.179986
    JPY 5.001769
    2025. 8. 26.
    JPY 5.070579
    JPY 5.100135
    JPY 5.183547
    JPY 5.028083
    2025. 8. 25.
    JPY 5.090002
    JPY 5.070579
    JPY 5.131018
    JPY 5.038006
    2025. 8. 24.
    JPY 5.111666
    JPY 5.090002
    JPY 5.123798
    JPY 5.050628
    2025. 8. 23.
    JPY 5.20432
    JPY 5.111666
    JPY 5.20432
    JPY 5.077928
    2025. 8. 22.
    JPY 5.120508
    JPY 5.20432
    JPY 5.334814
    JPY 5.120508
    2025. 8. 21.
    JPY 5.146058
    JPY 5.120508
    JPY 5.153271
    JPY 5.117325

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 34 minutes and 3 seconds

    Explore Our Other Products for NCR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,900
    1.53%
    Market CapJPY 2.25T
    VolumeJPY 37.69B
    2
    JPY 4,586.96
    0.29%
    Market CapJPY 554.07B
    VolumeJPY 32.85B
    3
    JPY 3.01
    0.47%
    Market CapJPY 179.01B
    VolumeJPY 6.58B
    5
    JPY 874.44
    1.89%
    Market CapJPY 121.71B
    VolumeJPY 1.5B
    6
    JPY 212.86
    4.27%
    Market CapJPY 115.13B
    VolumeJPY 13.79B
    9
    JPY 0.223773
    2.33%
    Market CapJPY 33.73B
    VolumeJPY 2.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    3725
    JPY 146.59
    1.18%
    Market CapJPY 206.02M
    VolumeJPY 1.86M
    3726
    JPY 4,115.86
    1.42%
    Market CapJPY 205.79M
    VolumeJPY 399,073
    3727
    JPY 147.79
    0%
    Market CapJPY 206.95M
    VolumeJPY 4,354
    3729
    JPY 2.06
    18.42%
    Market CapJPY 205.72M
    VolumeJPY 2.58M
    3730
    JPY 0.205366
    1.11%
    Market CapJPY 205.35M
    VolumeJPY 247,567

    Data provided by Coingecko API