Sphynx Labs (SPHYNX) Live Price

Sphynx Labs logo
SPHYNXSphynx Labs
JPY 0.157609+ 4.13%
Market Cap
JPY 236.22M
4.04%
Volume (24)
JPY 617,422
0.23%
Circulating Supply
1,500,000,000 SPHYNX
Issue Date
-

Data provided by Coingecko API

SPHYNX price Statistics

Sphynx Labs Price Today

Sphynx Labs Price
JPY 0.157609

Price Change

JPY 0.00624412
4.13%
24h Low / 24h High
JPY 0.139551 / JPY 0.157761

Trading Volume

JPY 617,422
0.23%
Volume / Market Cap
0.0026137599
Market Dominance
0.000057740546%
Market Rank
#2773

Sphynx Labs Supply

Circulating Supply
1,500,000,000 SPHYNX
Total Supply
1,500,000,000 SPHYNX
Max Supply
1,500,000,000 SPHYNX

Sphynx Labs Market Cap

Market Cap
JPY 236,219,860
4.04%

Fully Diluted
Market Cap

JPY 236,219,860
0.57%

Sphynx Labs Price Yesterday

Yesterday's Low / High
JPY 0.15641003 / JPY 0.15676653
Yesterday's Open / Close
JPY 0.15676653 / JPY 0.15641003
Yesterday's Change
0.65%
Yesterday's Volume
JPY 547,086.09

Sphynx Labs Price History

7d Low / 7d High
JPY 0.00096130564 / JPY 0.0011255401
30d Low / 30d High
JPY 0.1395511 / JPY 0.16030684
90d Low / 90d High
JPY 0.1395511 / JPY 0.16858284
52 Week Low / 52 Week High
JPY 0.1395511 / JPY 0.16858284
All Time High4월 12일, 2024 (12 months ago)
JPY 1.46
89.20%
All Time Low3월 13일, 2025 (25 days ago)
JPY 0.116226
35.59%

Data provided by Coingecko API

SPHYNX to JPY converter

Sphynx Labs
Sphynx LabsSPHYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sphynx Labs Price Chart (SPHYNX to JPY)

SPHYNXJPY by TradingView

Sphynx Labs Exchanges

Instant crypto to crypto exchange coming soon!

Sphynx Labs Historical Price Data (JPY)

Date
2025. 4. 7.
JPY 0.148158
JPY 0
JPY 0.156767
JPY 0.139551
2025. 4. 5.
JPY 0.160997
JPY 0
JPY 0.161025
JPY 0.159598
2025. 4. 2.
JPY 0.168583
JPY 0
JPY 0.168583
JPY 0.168035
2025. 4. 1.
JPY 0.16817
JPY 0.168583
JPY 0.168185
JPY 0.167353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

21 hours, 48 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,404
1.78%
Market CapJPY 1.6T
VolumeJPY 87.1B
2
JPY 1,587.76
0.53%
Market CapJPY 191.52B
VolumeJPY 46.69B
4
JPY 1.92
0.54%
Market CapJPY 111.81B
VolumeJPY 14.44B
5
JPY 562.23
0.13%
Market CapJPY 82.08B
VolumeJPY 2.27B
7
JPY 110.84
3.44%
Market CapJPY 57.12B
VolumeJPY 9.82B
8
JPY 0.151946
1.57%
Market CapJPY 22.64B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

2770
JPY 0.239864
1.22%
Market CapJPY 236.84M
VolumeJPY 1.99M
2771
JPY 147.3
1.28%
Market CapJPY 236.35M
VolumeJPY 4.21M
2772
JPY 0.125311
2.16%
Market CapJPY 236.28M
VolumeJPY 427.49M
2775
JPY 0.330332
1.65%
Market CapJPY 235.7M
VolumeJPY 29.2M
2776
JPY 3.71
0.80%
Market CapJPY 235.02M
VolumeJPY 26.29M

Data provided by Coingecko API