Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
JPY 0.5079 -7.04%
Market Cap
JPY 249.67M
11.19%
Volume (24)
JPY 19,306,359
1.74%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
JPY 0.5079

Price Change

JPY -0.038445553
7.04%
24h Low / 24h High
JPY 0.452952 / JPY 0.599624

Trading Volume

JPY 19,306,359
1.74%
Volume / Market Cap
0.077328848
Market Dominance
0.000050276488%
Market Rank
#3103

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
JPY 249,665,680
11.19%

Fully Diluted
Market Cap

JPY 2,804,239,900
10.05%

Phoenic Token Price Yesterday

Yesterday's Low / High
JPY 0.55504346 / JPY 0.56738697
Yesterday's Open / Close
JPY 0.56738697 / JPY 0.55504346
Yesterday's Change
9.50%
Yesterday's Volume
JPY 29,759,071

Phoenic Token Price History

7d Low / 7d High
JPY 0.0030018456 / JPY 0.0070789537
30d Low / 30d High
JPY 0.52175309 / JPY 0.77887554
90d Low / 90d High
JPY 0.52175309 / JPY 1.0797068
52 Week Low / 52 Week High
JPY 0.44341411 / JPY 1.0797068
All Time High6월 29일, 2024 (7 months ago)
JPY 68.6
99.29%
All Time Low9월 19일, 2024 (4 months ago)
JPY 0.338991
43.43%

Data provided by Coingecko API

PNIC to JPY converter

Phoenic Token
Phoenic TokenPNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to JPY)

PNICJPY by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.742267
JPY 0
JPY 0.755941
JPY 0.521753
2025. 2. 8.
JPY 0.751964
JPY 0.742267
JPY 0.778876
JPY 0.720645
2025. 2. 7.
JPY 0.916405
JPY 0.751964
JPY 0.974168
JPY 0.721638
2025. 2. 6.
JPY 0.718382
JPY 0.916405
JPY 1.079707
JPY 0.71806
2025. 2. 5.
JPY 0.707704
JPY 0.718382
JPY 0.724221
JPY 0.686723
2025. 2. 4.
JPY 0.644243
JPY 0.707704
JPY 0.736986
JPY 0.589682
2025. 2. 3.
JPY 0.491606
JPY 0.644243
JPY 0.587384
JPY 0.443414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,176
1.23%
Market CapJPY 1.93T
VolumeJPY 44.8B
2
JPY 2,670.86
1.66%
Market CapJPY 322.13B
VolumeJPY 23.19B
4
JPY 2.43
0.98%
Market CapJPY 140.04B
VolumeJPY 4.87B
5
JPY 200.49
0.89%
Market CapJPY 97.79B
VolumeJPY 5.3B
6
JPY 611.62
0.61%
Market CapJPY 89.2B
VolumeJPY 1.19B
8
JPY 0.254325
1.75%
Market CapJPY 37.62B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

3099
JPY 0.252601
2.83%
Market CapJPY 250.49M
VolumeJPY 909,382
3101
JPY 0.082961
6.66%
Market CapJPY 250.49M
VolumeJPY 4.88M
3113
JPY 13.98
6.85%
Market CapJPY 250.37M
VolumeJPY 30.08M
3105
JPY 1.33
7.56%
Market CapJPY 250.14M
VolumeJPY 48.25M
3106
JPY 1.66
27.62%
Market CapJPY 249.88M
VolumeJPY 1.87M
3102
JPY 0.04660569
29.09%
Market CapJPY 249.74M
VolumeJPY 66.11M
3104
JPY 0.250873
2.04%
Market CapJPY 249.56M
VolumeJPY 3.68M
3097
JPY 0.074831
0.80%
Market CapJPY 249.37M
VolumeJPY 40.69M
3108
JPY 0.171525
3.45%
Market CapJPY 249.23M
VolumeJPY 83,265
3107
JPY 0.249241
1.57%
Market CapJPY 248.93M
VolumeJPY 3.01M
3111
JPY 0.257924
3.82%
Market CapJPY 247.88M
VolumeJPY 61.7M
3110
JPY 0.247789
24.32%
Market CapJPY 247.79M
VolumeJPY 1.62M
3112
JPY 1.26
3.42%
Market CapJPY 247.77M
VolumeJPY 7.64M
3114
JPY 2.53
1.87%
Market CapJPY 247.2M
VolumeJPY 839,658
3115
JPY 0.246729
2.50%
Market CapJPY 246.73M
VolumeJPY 2.86M
3116
JPY 0.314883
0%
Market CapJPY 245.66M
VolumeJPY 11,021
3119
JPY 0.02897828
7.18%
Market CapJPY 246.29M
VolumeJPY 107,561
3118
JPY 0.440038
2.49%
Market CapJPY 246.31M
VolumeJPY 126,196
3117
JPY 0.00061295
4.97%
Market CapJPY 246.07M
VolumeJPY 3.46M
3122
JPY 22.79
7.22%
Market CapJPY 245.57M
VolumeJPY 1.41M
3121
JPY 2.66
2.28%
Market CapJPY 245.21M
VolumeJPY 0
3120
JPY 0.24533
6.62%
Market CapJPY 245.33M
VolumeJPY 54,348
3123
JPY 0.245248
6.67%
Market CapJPY 245.24M
VolumeJPY 2.71M
Market CapJPY 245.19M
VolumeJPY 6.26M
3125
JPY 2.72
1.70%
Market CapJPY 244.92M
VolumeJPY 63,864
3126
JPY 0.00688862
23.17%
Market CapJPY 244.72M
VolumeJPY 840
3127
JPY 0.146876
0.10%
Market CapJPY 244.57M
VolumeJPY 14.99M
3128
JPY 0.244291
12.59%
Market CapJPY 244.53M
VolumeJPY 21.99M
3142
JPY 0.272263
1.54%
Market CapJPY 243.48M
VolumeJPY 111.39M
3129
JPY 0.389636
35.24%
Market CapJPY 243.37M
VolumeJPY 18.78M
3130
JPY 151.65
1.18%
Market CapJPY 243.29M
VolumeJPY 30.19M
3132
JPY 0.159209
8.24%
Market CapJPY 242.84M
VolumeJPY 21.12M
3133
JPY 2.71
1.06%
Market CapJPY 242.76M
VolumeJPY 5.48M
3134
JPY 5.03
6.56%
Market CapJPY 242.73M
VolumeJPY 57.5M
3137
JPY 0.275824
0.68%
Market CapJPY 242.37M
VolumeJPY 586,712
3131
JPY 5.21
4.82%
Market CapJPY 242.38M
VolumeJPY 2.94M
3138
JPY 0.403934
3.03%
Market CapJPY 242.33M
VolumeJPY 124,977
3135
JPY 0.241414
54.46%
Market CapJPY 242.24M
VolumeJPY 16.6M
3140
JPY 12.36
1.09%
Market CapJPY 242.01M
VolumeJPY 16.48M
3141
JPY 0.00350264
4.84%
Market CapJPY 241.63M
VolumeJPY 8.85M
3139
JPY 0.252442
0.37%
Market CapJPY 241.26M
VolumeJPY 21.6M
3144
JPY 16.09
0.98%
Market CapJPY 240.37M
VolumeJPY 29,369
3152
JPY 0.218526
6.08%
Market CapJPY 240.38M
VolumeJPY 283,072
3145
JPY 151.24
0.60%
Market CapJPY 240.29M
VolumeJPY 24.27M
3143
Market CapJPY 240.17M
VolumeJPY 355.47M
3147
JPY 0.319265
7.15%
Market CapJPY 239.88M
VolumeJPY 46.97M
3149
JPY 6.51
1.02%
Market CapJPY 239.28M
VolumeJPY 19.51M
3150
JPY 0.199344
3.96%
Market CapJPY 239.21M
VolumeJPY 6.71M
3136
JPY 0.03827877
1.16%
Market CapJPY 238.8M
VolumeJPY 5.41M
3154
JPY 0.25576
5.50%
Market CapJPY 237.32M
VolumeJPY 3.49M
3173
JPY 0.276964
4.41%
Market CapJPY 237.06M
VolumeJPY 19.34M
3153
JPY 0.576984
14.88%
Market CapJPY 236.89M
VolumeJPY 6.83M
3164
JPY 0.473239
24.48%
Market CapJPY 236.61M
VolumeJPY 191.25M
3155
Market CapJPY 236.55M
VolumeJPY 683,150
3151
JPY 0.00000056
15.02%
Market CapJPY 236.42M
VolumeJPY 6.9M
3156
JPY 0.072192
4.23%
Market CapJPY 236.32M
VolumeJPY 382.46M
Market CapJPY 236.2M
VolumeJPY 34.46M
3157
JPY 0.236133
4.03%
Market CapJPY 236.1M
VolumeJPY 112.52M
3159
Market CapJPY 235.52M
VolumeJPY 185,863
3161
JPY 0.38617
4.38%
Market CapJPY 235.42M
VolumeJPY 1.91M
3162
JPY 0.235376
24.77%
Market CapJPY 235.38M
VolumeJPY 391,525
3163
Market CapJPY 235.31M
VolumeJPY 2.89M
3166
JPY 156.73
0.58%
Market CapJPY 235.1M
VolumeJPY 702,619
3160
JPY 0.234985
42.06%
Market CapJPY 234.98M
VolumeJPY 45.34M
3165
JPY 13.02
1.72%
Market CapJPY 235.1M
VolumeJPY 322,450
3148
JPY 0.234801
8.71%
Market CapJPY 234.8M
VolumeJPY 34.26M
3167
JPY 0.234724
11.43%
Market CapJPY 234.66M
VolumeJPY 4.99M
3168
JPY 0.191727
4.10%
Market CapJPY 234.2M
VolumeJPY 208.59M
3169
JPY 0.234134
13.18%
Market CapJPY 234.13M
VolumeJPY 110.84M
3171
JPY 0.763468
9.63%
Market CapJPY 234.03M
VolumeJPY 32,288
3172
JPY 5.61
0.15%
Market CapJPY 233.99M
VolumeJPY 1.56M
Market CapJPY 233.76M
VolumeJPY 13.53M
3170
JPY 0.233522
3.27%
Market CapJPY 233.51M
VolumeJPY 546.34M
3176
JPY 0.364494
3.42%
Market CapJPY 233.21M
VolumeJPY 10.2M
3177
JPY 0.23317
8.18%
Market CapJPY 233.11M
VolumeJPY 159.05M
3178
JPY 2.91
2.89%
Market CapJPY 232.73M
VolumeJPY 3.71M
3175
JPY 0.0254687
0.26%
Market CapJPY 232.45M
VolumeJPY 6.23M
3179
JPY 0.492205
0.66%
Market CapJPY 232.21M
VolumeJPY 9.69M
3181
JPY 0.41002
7.38%
Market CapJPY 232.16M
VolumeJPY 62.38M
3182
JPY 161.11
0%
Market CapJPY 240.86M
VolumeJPY 656
3180
JPY 0.00231226
3.27%
Market CapJPY 231.68M
VolumeJPY 9,718
3183
JPY 0.0386574
4.38%
Market CapJPY 231.59M
VolumeJPY 2.09M
3185
JPY 0.00003347
11.44%
Market CapJPY 231.39M
VolumeJPY 253.65M
3184
JPY 0.00317055
9.63%
Market CapJPY 231.28M
VolumeJPY 5.07M
3186
JPY 0.271807
5.55%
Market CapJPY 230.99M
VolumeJPY 7.18M
Market CapJPY 230.46M
VolumeJPY 146
3189
JPY 0.230699
16.44%
Market CapJPY 230.69M
VolumeJPY 100.42M
3210
JPY 0.37864
4.92%
Market CapJPY 230.62M
VolumeJPY 34.01M
3187
JPY 0.230565
4.61%
Market CapJPY 230.59M
VolumeJPY 24.72M
3190
JPY 2.31
5.39%
Market CapJPY 230.64M
VolumeJPY 22,414
3193
JPY 0.62724
7.70%
Market CapJPY 230.16M
VolumeJPY 17.95M
3192
JPY 0.229953
6.46%
Market CapJPY 229.95M
VolumeJPY 3.81M
3194
JPY 20.43
0.82%
Market CapJPY 229.95M
VolumeJPY 88,162
3198
Market CapJPY 229.93M
VolumeJPY 21.96M
3195
JPY 1.92
2.24%
Market CapJPY 229.92M
VolumeJPY 8.66M
3196
JPY 8.6
10.47%
Market CapJPY 229.84M
VolumeJPY 132,872
3197
JPY 5.46
0.70%
Market CapJPY 229.73M
VolumeJPY 415,827
3199
JPY 158.7
0.26%
Market CapJPY 229.54M
VolumeJPY 11.31M
3200
Market CapJPY 229.4M
VolumeJPY 27,188
3099
JPY 0.252601
2.83%
Market CapJPY 250.49M
VolumeJPY 909,382
3101
JPY 0.082961
6.66%
Market CapJPY 250.49M
VolumeJPY 4.88M

Data provided by Coingecko API