Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
JPY 1.084 -25.66%
Market Cap
JPY 277.76M
25.27%
Volume (24)
JPY 66,743,568
0.73%
Circulating Supply
254,617,990 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
JPY 1.084

Price Change

JPY -0.37427842
25.66%
24h Low / 24h High
JPY 0.99292 / JPY 1.57

Trading Volume

JPY 66,743,568
0.73%
Volume / Market Cap
0.24028803
Market Dominance
0.000047916411%
Market Rank
#3383

Phoenic Token Supply

Circulating Supply
254,617,987.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
JPY 277,764,840
25.27%

Fully Diluted
Market Cap

JPY 6,059,994,900
13.17%

Phoenic Token Price Yesterday

Yesterday's Low / High
JPY 1.2559148 / JPY 1.2566968
Yesterday's Open / Close
JPY 1.2559148 / JPY 1.2566968
Yesterday's Change
13.72%
Yesterday's Volume
JPY 61,059,340

Phoenic Token Price History

7d Low / 7d High
JPY 0.0077717383 / JPY 0.041026812
30d Low / 30d High
JPY 1.2288269 / JPY 1.7322177
90d Low / 90d High
JPY 1.2288269 / JPY 5.9486171
52 Week Low / 52 Week High
JPY 1.2288269 / JPY 6.4492097
All Time High6월 29일, 2024 (6 months ago)
JPY 68.6
98.43%
All Time Low9월 19일, 2024 (3 months ago)
JPY 0.338991
218.67%

Data provided by Coingecko API

PNIC to JPY converter

Phoenic Token
Phoenic TokenPNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to JPY)

PNICJPY by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (JPY)

Date
2025. 1. 9.
JPY 1.654362
JPY 0
JPY 1.727321
JPY 1.228827
2025. 1. 8.
JPY 1.715433
JPY 1.654362
JPY 1.755075
JPY 1.502777
2025. 1. 7.
JPY 1.929426
JPY 1.715433
JPY 2.265327
JPY 1.500806
2025. 1. 6.
JPY 5.918162
JPY 1.929426
JPY 6.165036
JPY 1.642251
2025. 1. 5.
JPY 2.090609
JPY 5.918162
JPY 5.586495
JPY 2.090609
2025. 1. 4.
JPY 6.396614
JPY 2.090609
JPY 6.44921
JPY 5.650311
2025. 1. 3.
JPY 6.11161
JPY 6.396614
JPY 6.384199
JPY 5.970986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 45 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,867
1.78%
Market CapJPY 1.88T
VolumeJPY 56.39B
2
JPY 3,307.29
0.60%
Market CapJPY 399B
VolumeJPY 28.8B
4
JPY 2.31
0.83%
Market CapJPY 132.65B
VolumeJPY 4.8B
5
JPY 696.05
0.22%
Market CapJPY 101.65B
VolumeJPY 943.7M
6
JPY 191.59
1.01%
Market CapJPY 92.8B
VolumeJPY 4.43B
7
JPY 0.335066
2.10%
Market CapJPY 49.46B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

3323
JPY 2.35
1.82%
Market CapJPY 278.35M
VolumeJPY 41.63M
3370
JPY 0.449268
4.93%
Market CapJPY 278.25M
VolumeJPY 2.02M
3371
JPY 3.02
1.26%
Market CapJPY 278.15M
VolumeJPY 511,729
3373
JPY 27.76
20.54%
Market CapJPY 277.28M
VolumeJPY 6.33M
3358
JPY 0.280066
14.13%
Market CapJPY 277.15M
VolumeJPY 10.04M

Data provided by Coingecko API