Phoenic Token (PNIC) Live Price

Phoenic Token logo
PNICPhoenic Token
JPY 0.465964+ 3.95%
Market Cap
JPY 230.73M
3.50%
Volume (24)
JPY 3,003,057
4.32%
Circulating Supply
494,569,960 PNIC
Issue Date
-

Data provided by Coingecko API

PNIC price Statistics

Phoenic Token Price Today

Phoenic Token Price
JPY 0.465964

Price Change

JPY 0.01770189
3.95%
24h Low / 24h High
JPY 0.437767 / JPY 0.511635

Trading Volume

JPY 3,003,057
4.32%
Volume / Market Cap
0.013015212
Market Dominance
0.000056877248%
Market Rank
#2912

Phoenic Token Supply

Circulating Supply
494,569,961.728 PNIC
Total Supply
5,555,000,000 PNIC
Max Supply
5,555,000,000 PNIC

Phoenic Token Market Cap

Market Cap
JPY 230,734,380
3.50%

Fully Diluted
Market Cap

JPY 2,591,604,000
2.68%

Phoenic Token Price Yesterday

Yesterday's Low / High
JPY 0.47450171 / JPY 0.4843113
Yesterday's Open / Close
JPY 0.4843113 / JPY 0.47450171
Yesterday's Change
2.80%
Yesterday's Volume
JPY 3,282,373.9

Phoenic Token Price History

7d Low / 7d High
JPY 0.0027541128 / JPY 0.0059649998
30d Low / 30d High
JPY 0.41430699 / JPY 0.51004425
90d Low / 90d High
JPY 0.40434906 / JPY 0.55703148
52 Week Low / 52 Week High
JPY 0.40434906 / JPY 0.88268099
All Time High6월 29일, 2024 (8 months ago)
JPY 68.6
99.32%
All Time Low2월 25일, 2025 (15 days ago)
JPY 0.26012
79.17%

Data provided by Coingecko API

PNIC to JPY converter

Phoenic Token
Phoenic TokenPNIC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenic Token Price Chart (PNIC to JPY)

PNICJPY by TradingView

Phoenic Token Exchanges

Instant crypto to crypto exchange coming soon!

Phoenic Token Historical Price Data (JPY)

Date
2025. 3. 12.
JPY 0.444104
JPY 0
JPY 0.510044
JPY 0.441842
2025. 3. 11.
JPY 0.430985
JPY 0.444104
JPY 0.444636
JPY 0.404349
2025. 3. 10.
JPY 0.457377
JPY 0.430985
JPY 0.474795
JPY 0.433217
2025. 3. 9.
JPY 0.529685
JPY 0.457377
JPY 0.557031
JPY 0.433057
2025. 3. 8.
JPY 0.521486
JPY 0.529685
JPY 0.598877
JPY 0.517872
2025. 3. 7.
JPY 0.838862
JPY 0.521486
JPY 0.853174
JPY 0.52641
2025. 3. 6.
JPY 0.848297
JPY 0.838862
JPY 0.882681
JPY 0.799505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

21 hours, 18 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,823
1.70%
Market CapJPY 1.66T
VolumeJPY 40.03B
2
JPY 1,898.42
0.11%
Market CapJPY 228.92B
VolumeJPY 23.33B
4
JPY 2.24
1.90%
Market CapJPY 130.4B
VolumeJPY 5.19B
5
JPY 573.03
4.32%
Market CapJPY 83.59B
VolumeJPY 1.12B
6
JPY 126.16
1.60%
Market CapJPY 64.38B
VolumeJPY 4.63B
9
JPY 0.171292
4.33%
Market CapJPY 25.44B
VolumeJPY 1.61B

Data provided by Coingecko API

More Cryptocurrencies

2909
JPY 5.68
0.49%
Market CapJPY 231.09M
VolumeJPY 33,228
2910
JPY 53.85
3.54%
Market CapJPY 231.07M
VolumeJPY 1.64M
2911
JPY 0.03235949
0.54%
Market CapJPY 230.98M
VolumeJPY 306,005
2913
JPY 1.18
2.97%
Market CapJPY 230.71M
VolumeJPY 8.58M
2914
JPY 2.31
0.90%
Market CapJPY 230.45M
VolumeJPY 5.07M

Data provided by Coingecko API