NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
JPY 0.935234+ 0.42%
Market Cap
JPY 17.76M
0.48%
Volume (24)
JPY 6,898,786
1.25%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
JPY 0.935234

Price Change

JPY 0.00394411
0.42%
24h Low / 24h High
JPY 0.925802 / JPY 0.948995

Trading Volume

JPY 6,898,786
1.25%
Volume / Market Cap
0.38846454
Market Dominance
0.0000031024803%
Market Rank
#7149

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
77,138,636.59 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
JPY 17,759,114
0.48%

Fully Diluted
Market Cap

JPY 72,157,173
0.85%

NASDEX Price Yesterday

Yesterday's Low / High
JPY 0.9274682 / JPY 0.92766663
Yesterday's Open / Close
JPY 0.92766663 / JPY 0.9274682
Yesterday's Change
0.83%
Yesterday's Volume
JPY 7,152,637.5

NASDEX Price History

7d Low / 7d High
JPY 0.0060332992 / JPY 0.0064134025
30d Low / 30d High
JPY 0.92672823 / JPY 0.94733545
90d Low / 90d High
JPY 0.92067786 / JPY 0.94733545
52 Week Low / 52 Week High
JPY 0.89660859 / JPY 0.94733545
All Time High10월 10일, 2021 (3 years ago)
JPY 101.95
99.08%
All Time Low7월 25일, 2025 (1 months ago)
JPY 0.812202
15.12%

Data provided by Coingecko API

NSDX to JPY converter

NASDEX
NASDEXNSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NSDX Safely with 3Commas

Use a proven backtested strategy for NSDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NASDEX Price Chart (NSDX to JPY)

    NSDXJPY by TradingView

    NASDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    NASDEX Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.931719
    JPY 0
    JPY 0.947335
    JPY 0.926728
    2025. 8. 25.
    JPY 0.927599
    JPY 0.931719
    JPY 0.933609
    JPY 0.927204
    2025. 8. 24.
    JPY 0.921351
    JPY 0.927599
    JPY 0.934482
    JPY 0.920678
    2025. 8. 23.
    JPY 0.921848
    JPY 0.921351
    JPY 0.927143
    JPY 0.921048
    2025. 8. 22.
    JPY 0.903643
    JPY 0.921848
    JPY 0.921929
    JPY 0.896609
    2025. 8. 21.
    JPY 0.92015
    JPY 0.903643
    JPY 0.935688
    JPY 0.907412
    2025. 8. 20.
    JPY 0.922681
    JPY 0.92015
    JPY 0.930905
    JPY 0.919892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    19 hours, 3 minutes and 36 seconds

    Explore Our Other Products for NSDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,618
    1.39%
    Market CapJPY 2.22T
    VolumeJPY 40.25B
    2
    JPY 4,633.09
    4.41%
    Market CapJPY 559.32B
    VolumeJPY 40.26B
    3
    JPY 3.03
    4.17%
    Market CapJPY 179.9B
    VolumeJPY 6.45B
    5
    JPY 865.19
    2.20%
    Market CapJPY 120.5B
    VolumeJPY 1.37B
    6
    JPY 205.01
    9.02%
    Market CapJPY 110.96B
    VolumeJPY 8.71B
    9
    JPY 0.2225
    5.21%
    Market CapJPY 33.48B
    VolumeJPY 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    7147
    JPY 0.04231164
    4.36%
    Market CapJPY 17.78M
    VolumeJPY 13,667
    7148
    JPY 0.074956
    2.89%
    Market CapJPY 17.77M
    VolumeJPY 7,747
    7151
    JPY 0.203722
    4.79%
    Market CapJPY 17.76M
    VolumeJPY 12,274
    7150
    JPY 0.03470348
    0.37%
    Market CapJPY 17.74M
    VolumeJPY 3,554
    7152
    JPY 0.3256
    5.19%
    Market CapJPY 17.73M
    VolumeJPY 9,371

    Data provided by Coingecko API