NASDEX (NSDX) Live Price

NASDEX logo
NSDXNASDEX
JPY 0.94192+ 3.00%
Market Cap
JPY 17.88M
3.01%
Volume (24)
JPY 12,024,135
0.11%
Circulating Supply
18,985,137 NSDX
Issue Date
-

Data provided by Coingecko API

NSDX price Statistics

NASDEX Price Today

NASDEX Price
JPY 0.94192

Price Change

JPY 0.02742532
3.00%
24h Low / 24h High
JPY 0.913594 / JPY 0.942417

Trading Volume

JPY 12,024,135
0.11%
Volume / Market Cap
0.67234036
Market Dominance
0.0000030645399%
Market Rank
#6688

NASDEX Supply

Circulating Supply
18,985,137.406 NSDX
Total Supply
76,971,340.615 NSDX
Max Supply
100,000,000 NSDX

NASDEX Market Cap

Market Cap
JPY 17,884,000
3.01%

Fully Diluted
Market Cap

JPY 72,507,003
2.92%

NASDEX Price Yesterday

Yesterday's Low / High
JPY 0.91510404 / JPY 0.91536937
Yesterday's Open / Close
JPY 0.91536937 / JPY 0.91510404
Yesterday's Change
2.92%
Yesterday's Volume
JPY 12,065,776

NASDEX Price History

7d Low / 7d High
JPY 0.0055137623 / JPY 0.0064989485
30d Low / 30d High
JPY 0.91418976 / JPY 0.92847998
90d Low / 90d High
JPY 0.84212594 / JPY 0.96708578
52 Week Low / 52 Week High
JPY 0.81620651 / JPY 0.96708578
All Time High10월 10일, 2021 (3 years ago)
JPY 101.95
99.08%
All Time Low7월 25일, 2025 (8 days ago)
JPY 0.812202
15.94%

Data provided by Coingecko API

NSDX to JPY converter

NASDEX
NASDEXNSDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NASDEX Price Chart (NSDX to JPY)

NSDXJPY by TradingView

NASDEX Exchanges

Instant crypto to crypto exchange coming soon!

NASDEX Historical Price Data (JPY)

Date
2025. 8. 2.
JPY 0.921724
JPY 0
JPY 0.92848
JPY 0.91419
2025. 8. 1.
JPY 0.945056
JPY 0.921724
JPY 0.945544
JPY 0.921347
2025. 7. 31.
JPY 0.934836
JPY 0.945056
JPY 0.944995
JPY 0.932296
2025. 7. 30.
JPY 0.846734
JPY 0.934836
JPY 0.967086
JPY 0.842126
2025. 7. 29.
JPY 0.819747
JPY 0.846734
JPY 0.821004
JPY 0.818171
2025. 7. 28.
JPY 0.81925
JPY 0.819747
JPY 0.821897
JPY 0.81737
2025. 7. 27.
JPY 0.817046
JPY 0.81925
JPY 0.819341
JPY 0.816207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

11 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,980
0.33%
Market CapJPY 2.27T
VolumeJPY 33.15B
2
JPY 3,492.59
0.43%
Market CapJPY 421.06B
VolumeJPY 26.13B
3
JPY 2.88
2.04%
Market CapJPY 170.23B
VolumeJPY 7.5B
5
JPY 749.19
0.45%
Market CapJPY 104.24B
VolumeJPY 1.15B
6
JPY 161.72
1.55%
Market CapJPY 86.99B
VolumeJPY 4.6B
10
JPY 0.198679
0.02%
Market CapJPY 29.81B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

6685
JPY 0.01789468
7.93%
Market CapJPY 17.89M
VolumeJPY 188,482
Market CapJPY 17.59M
VolumeJPY 0
6687
JPY 0.01810865
2.15%
Market CapJPY 17.89M
VolumeJPY 39,771
6689
JPY 4.96
0.11%
Market CapJPY 17.88M
VolumeJPY 15,420
6690
JPY 0.01789117
21.95%
Market CapJPY 17.87M
VolumeJPY 7.87M

Data provided by Coingecko API