FECES (FECES) Live Price

FECES logo
FECESFECES
BRL 0.018024+ 35.59%
Market Cap
BRL 13.46M
35.48%
Volume (24)
BRL 178,282
6.59%
Circulating Supply
746,117,750 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
BRL 0.01802429

Price Change

BRL 0.00473103
35.59%
24h Low / 24h High
BRL 0.0103499 / BRL 0.075262

Trading Volume

BRL 178,282
6.59%
Volume / Market Cap
0.013240875
Market Dominance
0.000097999809%
Market Rank
#2471

FECES Supply

Circulating Supply
746,117,748.61 FECES
Total Supply
749,827,292.681 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
BRL 13,464,518
35.48%

Fully Diluted
Market Cap

BRL 13,531,461
14.69%

FECES Price Yesterday

Yesterday's Low / High
BRL 0.01328052 / BRL 0.018189852
Yesterday's Open / Close
BRL 0.01328052 / BRL 0.018189852
Yesterday's Change
14.55%
Yesterday's Volume
BRL 1,420,176.2

FECES Price History

7d Low / 7d High
BRL 0.0020003992 / BRL 0.0036741321
30d Low / 30d High
BRL 0.011403478 / BRL 0.018432889
90d Low / 90d High
BRL 0.011403478 / BRL 0.019325075
52 Week Low / 52 Week High
BRL 0.011403478 / BRL 0.021276899
All Time High11월 5일, 2024 (0 days ago)
BRL 0.075262
76.02%
All Time Low4월 30일, 2024 (6 months ago)
BRL 0.00152188
1085.77%

Data provided by Coingecko API

FECES to BRL converter

FECES
FECESFECES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to BRL)

FECESBRL by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 0.018187
BRL 0
BRL 0.018243
BRL 0.011403
2024. 11. 3.
BRL 0.019304
BRL 0.018187
BRL 0.019304
BRL 0.017903
2024. 11. 2.
BRL 0.019303
BRL 0.019304
BRL 0.019322
BRL 0.019269
2024. 11. 1.
BRL 0.019149
BRL 0.019303
BRL 0.021277
BRL 0.018975
2024. 10. 31.
BRL 0.019597
BRL 0.019149
BRL 0.019652
BRL 0.019148
2024. 10. 30.
BRL 0.020041
BRL 0.019597
BRL 0.020154
BRL 0.019449
2024. 10. 29.
BRL 0.019794
BRL 0.020041
BRL 0.02039
BRL 0.019773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 29 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,751
3.01%
Market CapBRL 1.38T
VolumeBRL 47.5B
2
BRL 2,437.34
1.80%
Market CapBRL 292.96B
VolumeBRL 17.38B
4
BRL 566.72
2.76%
Market CapBRL 82.53B
VolumeBRL 819.83M
5
BRL 167.31
6.10%
Market CapBRL 78.52B
VolumeBRL 4.24B
7
BRL 0.52
2.76%
Market CapBRL 29.23B
VolumeBRL 1.14B
8
BRL 0.17
9.40%
Market CapBRL 25.12B
VolumeBRL 4.69B

Data provided by Coingecko API

More Cryptocurrencies

2467
BRL 0.14
6.33%
Market CapBRL 13.48M
VolumeBRL 85,959
2470
BRL 0.00427746
5.44%
Market CapBRL 13.47M
VolumeBRL 570,197
2468
BRL 0.04
5.66%
Market CapBRL 13.47M
VolumeBRL 23,607
2472
BRL 3.69
0%
Market CapBRL 13.21M
VolumeBRL 7,385
2473
BRL 0.12
3.10%
Market CapBRL 13.44M
VolumeBRL 3.81M

Data provided by Coingecko API