FECES (FECES) Live Price

FECES logo
FECESFECES
$0.000077 -1.07%
Market Cap
$50,553
1.05%
Volume (24)
$112
4.34%
Circulating Supply
658,610,970 FECES
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

FECES price Statistics

FECES Price Today

FECES Price
$0.00007674

Price Change

$<0.000001
1.07%
24h Low / 24h High
$0.00007672 / $0.00007825

Trading Volume

$112.41
4.34%
Volume / Market Cap
0.0022236069
Market Dominance
0.0000022093426%
Market Rank
#6900

FECES Supply

Circulating Supply
658,610,968.711 FECES
Total Supply
749,582,747.483 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
$50,553
1.05%

Fully Diluted
Market Cap

$57,535
1.11%

FECES Price Yesterday

Yesterday's Low / High
$0.000077598659 / $0.000077631987
Yesterday's Open / Close
$0.000077598659 / $0.000077631987
Yesterday's Change
1.13%
Yesterday's Volume
$82.731525

FECES Price History

7d Low / 7d High
$0.000076442422 / $0.000082601139
30d Low / 30d High
$0.000077193934 / $0.000078093936
90d Low / 90d High
$0.000076442422 / $0.000079018625
52 Week Low / 52 Week High
$0.000076442422 / $0.000082601139
All Time High11월 5일, 2024 (1 years ago)
$0.01310285
99.41%
All Time Low6월 6일, 2026 (1 months ago)
$0.00006093
25.97%

Data provided by Coingecko API

FECES to USD converter

FECES
FECESFECES
USD
USDUSD

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to USD)

FECESUSD by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (USD)

Date
2026. 7. 11.
$0.000078
$0
$0.000078
$0.000077
2026. 7. 10.
$0.000078
$0.000078
$0.000079
$0.000077
2026. 7. 9.
$0.000077
$0.000078
$0.000078
$0.000077
2026. 7. 8.
$0.00008
$0.000077
$0.000081
$0.000076
2026. 7. 7.
$0.000082
$0.00008
$0.000082
$0.00008
2026. 7. 6.
$0.000081
$0.000082
$0.000083
$0.00008
2026. 7. 5.
$0.000082
$0.000081
$0.000082
$0.00008

Data provided by Coingecko API

FECES Price Live Data

The live price of FECES is $ 0.000077 per (FECES/USD) today with a current market cap of 50,553 USD. 24-hour trading volume is $ 112 USD. FECES to USD price is updated in real-time. FECES is -1.07% in the last 24 hours. It has a circulating supply of $ 658,610,970 FECES.

FECES Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FECES Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
26
Last weekExtreme Fear
24
Last monthExtreme Fear
13

Next Update

The next update will happen in:

23 hours, 50 minutes and 12 seconds

Explore Our Other Products for FECES

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,942
0.22%
Market Cap$1.28T
Volume$14.81B
2
$1,792.31
0.11%
Market Cap$216.35B
Volume$6.63B
4
$575.79
0.16%
Market Cap$77.61B
Volume$407.65M
6
$1.1
0.38%
Market Cap$68.69B
Volume$635.98M
7
$77.04
1.28%
Market Cap$44.85B
Volume$1.31B
11
$0.07
0.75%
Market Cap$11.39B
Volume$369.84M

Data provided by Coingecko API

More Cryptocurrencies

6744
$0.00005416
24.52%
Market Cap$53,766
Volume$13,813
6803
$0.00053745
0.71%
Market Cap$53,745
Volume$273
6805
$0.00005374
0.44%
Market Cap$53,744
Volume$20
6793
$0.00005368
3.98%
Market Cap$53,684
Volume$71
6791
Market Cap$53,680
Volume$5
6807
Market Cap$53,679
Volume$38
6809
Market Cap$53,667
Volume$1
6808
$0.0000536
1.71%
Market Cap$53,655
Volume$3
6810
$0.0002333
0%
Market Cap$53,655
Volume$13
6811
$0.00005866
0.34%
Market Cap$53,540
Volume$39
6798
$0.00005359
6.98%
Market Cap$53,539
Volume$813
6812
Market Cap$53,531
Volume$2
6814
$0.00053523
3.47%
Market Cap$53,469
Volume$297
6815
$0.00010358
0%
Market Cap$53,462
Volume$2
6813
$0.00006282
0.09%
Market Cap$53,445
Volume$144
6816
$0.00004409
0%
Market Cap$53,443
Volume$21
6818
$0.00006687
2.03%
Market Cap$53,389
Volume$509
6819
$0.00020988
1.26%
Market Cap$53,383
Volume$104
6820
$0.00005378
0%
Market Cap$53,318
Volume$56
Market Cap$53,304
Volume$16
Market Cap$53,263
Volume$5
6825
$0.00005325
0%
Market Cap$53,253
Volume$11
6826
$0.00010649
0.51%
Market Cap$53,245
Volume$13
6823
Market Cap$53,229
Volume$1
6824
$0.0000541
1.48%
Market Cap$53,228
Volume$493
6827
$0.00005317
4.14%
Market Cap$53,182
Volume$14
6830
$0.00051145
0%
Market Cap$53,178
Volume$1,015
6831
$0.00000013
0%
Market Cap$53,176
Volume$8
6829
$0.00254552
1.89%
Market Cap$53,154
Volume$95
6833
$0.00005315
0.84%
Market Cap$53,151
Volume$128
6817
$0.00005316
0.56%
Market Cap$53,084
Volume$189
6834
$0.00005595
0%
Market Cap$53,084
Volume$11
6835
$0.00022808
0.40%
Market Cap$52,958
Volume$379
6837
$0.00005295
0%
Market Cap$52,949
Volume$37
6806
$0.00005291
70.52%
Market Cap$52,905
Volume$1.33M
6836
$0.00005291
3.73%
Market Cap$52,889
Volume$10
6838
$0.00000053
0.88%
Market Cap$52,875
Volume$9
6828
$0.00005563
7.07%
Market Cap$52,844
Volume$1,774
6840
Market Cap$52,835
Volume$441
6841
$0.01
2.11%
Market Cap$52,826
Volume$585
6832
$0.00003798
4.71%
Market Cap$52,779
Volume$10
6842
$0.00005308
0.25%
Market Cap$52,761
Volume$13,224
6843
$0.00000125
0.82%
Market Cap$52,721
Volume$40
6844
Market Cap$52,681
Volume$1,966
6846
$0.00006189
0.57%
Market Cap$52,601
Volume$6
6847
$0.00005257
0%
Market Cap$52,570
Volume$10
6839
$0.00005269
2.56%
Market Cap$52,565
Volume$68
6849
$0.00000052
3.27%
Market Cap$52,495
Volume$787
6850
$0.00005244
3.12%
Market Cap$52,494
Volume$279
6848
$0.00005322
7.86%
Market Cap$52,483
Volume$1,387
6851
$0.00000012
0%
Market Cap$52,468
Volume$20
6852
$0.00018878
0.60%
Market Cap$52,416
Volume$4
6853
$0.00005238
0%
Market Cap$52,374
Volume$483
6854
$0.00009577
1.33%
Market Cap$52,324
Volume$24
6855
Market Cap$52,295
Volume$455
6856
$0.01
1.14%
Market Cap$52,291
Volume$25
6845
$0.00006206
3.82%
Market Cap$52,279
Volume$886
6858
$0.00005346
0.19%
Market Cap$52,260
Volume$78,800
6857
$0.00052186
32.86%
Market Cap$52,247
Volume$10,848
6861
Market Cap$52,209
Volume$2
6860
$0.00005509
5.75%
Market Cap$52,190
Volume$284
6862
$0.00176035
0%
Market Cap$52,049
Volume$3
6863
$0.0000617
0.02%
Market Cap$52,010
Volume$7
6864
$0.000016
0%
Market Cap$51,935
Volume$32
6859
$0.00005191
38.37%
Market Cap$51,907
Volume$31,298
6865
$0.0000519
1.86%
Market Cap$51,899
Volume$13
6868
$0.00026288
2.32%
Market Cap$51,890
Volume$20
6866
$0.00011527
0%
Market Cap$51,871
Volume$5
6867
$0.00000013
0.03%
Market Cap$51,836
Volume$581
6870
$0.00004275
0.34%
Market Cap$51,801
Volume$20
6869
$0.00076225
1.36%
Market Cap$51,784
Volume$83
6873
$0.00000469
10.49%
Market Cap$51,751
Volume$100,197
Market Cap$51,624
Volume$261
6874
$0.00005199
0.14%
Market Cap$51,624
Volume$420
Market Cap$51,604
Volume$4,706
6877
$0.00271684
0.00%
Market Cap$51,580
Volume$46
6878
$0.00005273
3.89%
Market Cap$51,541
Volume$725
6879
$0.00000511
0.45%
Market Cap$51,526
Volume$6,289
6871
$0.00005148
0.51%
Market Cap$51,427
Volume$1,316
6880
$0.00005142
0%
Market Cap$51,419
Volume$1.57M
6872
Market Cap$51,417
Volume$996
Market Cap$51,402
Volume$180
6882
$0.00005129
3.70%
Market Cap$51,348
Volume$311
6884
$0.00005143
11.85%
Market Cap$51,316
Volume$1,485
Market Cap$51,307
Volume$957
6886
$0.00000024
0.68%
Market Cap$51,273
Volume$8
6885
$0.00000051
1.62%
Market Cap$51,265
Volume$1,144
6887
Market Cap$51,257
Volume$599
6888
$0.00011501
0.10%
Market Cap$51,052
Volume$68
6889
Market Cap$51,037
Volume$11
6890
$0.07
1.73%
Market Cap$51,036
Volume$2
Market Cap$50,878
Volume$1,533
6894
$0.03
1.81%
Market Cap$50,780
Volume$334
6895
$0.00019294
0.35%
Market Cap$50,751
Volume$284
6893
$0.00005153
2.14%
Market Cap$50,732
Volume$2,339
6901
$0.0000203
2.55%
Market Cap$50,726
Volume$44,350
6896
$0.00000054
4.36%
Market Cap$50,650
Volume$3,295
6897
$0.00028599
1.05%
Market Cap$50,647
Volume$212
6892
Market Cap$50,606
Volume$2,160
6744
$0.00005416
24.52%
Market Cap$53,766
Volume$13,813
6803
$0.00053745
0.71%
Market Cap$53,745
Volume$273

Data provided by Coingecko API