FECES (FECES) Live Price

FECES logo
FECESFECES
BRL 0.008841+ 7.74%
Market Cap
BRL 6.38M
7.74%
Volume (24)
BRL 25,408
3.30%
Circulating Supply
721,735,210 FECES
Issue Date
-

Data provided by Coingecko API

FECES price Statistics

FECES Price Today

FECES Price
BRL 0.00884119

Price Change

BRL 0.0006353
7.74%
24h Low / 24h High
BRL 0.00818239 / BRL 0.0089806

Trading Volume

BRL 25,408
3.30%
Volume / Market Cap
0.0039818217
Market Dominance
0.000029988401%
Market Rank
#3900

FECES Supply

Circulating Supply
721,735,210.206 FECES
Total Supply
749,771,093.788 FECES
Max Supply
749,840,185 FECES

FECES Market Cap

Market Cap
BRL 6,380,999
7.74%

Fully Diluted
Market Cap

BRL 6,628,870
6.38%

FECES Price Yesterday

Yesterday's Low / High
BRL 0.008227672 / BRL 0.0083935132
Yesterday's Open / Close
BRL 0.0083935132 / BRL 0.008227672
Yesterday's Change
6.38%
Yesterday's Volume
BRL 23,337.96

FECES Price History

7d Low / 7d High
BRL 0.0013746131 / BRL 0.0019725148
30d Low / 30d High
BRL 0.008192041 / BRL 0.0089799708
90d Low / 90d High
BRL 0.008192041 / BRL 0.011208851
52 Week Low / 52 Week High
BRL 0.008192041 / BRL 0.012046377
All Time High11월 5일, 2024 (2 months ago)
BRL 0.075262
88.27%
All Time Low4월 30일, 2024 (8 months ago)
BRL 0.00152188
479.85%

Data provided by Coingecko API

FECES to BRL converter

FECES
FECESFECES
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FECES Price Chart (FECES to BRL)

FECESBRL by TradingView

FECES Exchanges

Instant crypto to crypto exchange coming soon!

FECES Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 0.008638
BRL 0
BRL 0.008638
BRL 0.008192
2025. 1. 22.
BRL 0.008609
BRL 0.008638
BRL 0.00898
BRL 0.008513
2025. 1. 21.
BRL 0.010219
BRL 0.008609
BRL 0.010758
BRL 0.008638
2025. 1. 20.
BRL 0.010567
BRL 0.010219
BRL 0.011209
BRL 0.009997
2025. 1. 19.
BRL 0.011086
BRL 0.010567
BRL 0.012046
BRL 0.010588
2025. 1. 18.
BRL 0.00933
BRL 0.011086
BRL 0.01085
BRL 0.009328
2025. 1. 17.
BRL 0.008915
BRL 0.00933
BRL 0.009356
BRL 0.008865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 57 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,477
3.82%
Market CapBRL 2.09T
VolumeBRL 93.98B
2
BRL 3,400.02
6.11%
Market CapBRL 409.67B
VolumeBRL 37.11B
3
BRL 3.19
4.38%
Market CapBRL 183.48B
VolumeBRL 8.18B
5
BRL 265.6
9.23%
Market CapBRL 129.19B
VolumeBRL 11.75B
6
BRL 688.72
0.81%
Market CapBRL 100.46B
VolumeBRL 1.03B
7
BRL 0.36
4.42%
Market CapBRL 53.46B
VolumeBRL 3.09B

Data provided by Coingecko API

More Cryptocurrencies

3895
BRL 2.46
2.46%
Market CapBRL 6.4M
VolumeBRL 64,592
3899
BRL 0.00000641
5.77%
Market CapBRL 6.39M
VolumeBRL 7.42M
Market CapBRL 6.39M
VolumeBRL 3,618
3901
BRL 0.03
0.25%
Market CapBRL 6.38M
VolumeBRL 30,901
3902
BRL 0.00085782
0%
Market CapBRL 6.6M
VolumeBRL 12,702

Data provided by Coingecko API