Shezmu (SHEZMU) Live Price

Shezmu logo
SHEZMUShezmu
$0.121601 -12.33%
Market Cap
$176,723
18.09%
Volume (24)
$2,526
0.23%
Circulating Supply
1,452,246 SHEZMU
Issue Date
-

Data provided by Coingecko API

SHEZMU price Statistics

Shezmu Price Today

Shezmu Price
$0.121601

Price Change

$-0.017097034
12.33%
24h Low / 24h High
$0.121427 / $0.139845

Trading Volume

$2,525.61
0.23%
Volume / Market Cap
0.014291349
Market Dominance
0.0000044303779%
Market Rank
#6613

Shezmu Supply

Circulating Supply
1,452,245.672 SHEZMU
Total Supply
1,556,983.172 SHEZMU
Max Supply
0 SHEZMU

Shezmu Market Cap

Market Cap
$176,723
18.09%

Fully Diluted
Market Cap

$189,468
2.88%

Shezmu Price Yesterday

Yesterday's Low / High
$0.12514555 / $0.12543929
Yesterday's Open / Close
$0.12543929 / $0.12514555
Yesterday's Change
2.95%
Yesterday's Volume
$2,057.191

Shezmu Price History

7d Low / 7d High
$0.12411628 / $0.16108811
30d Low / 30d High
$0.12514555 / $0.14197949
90d Low / 90d High
$0.12514555 / $0.15566759
52 Week Low / 52 Week High
$0.12514555 / $0.16108811
All Time High1월 16일, 2024 (1 years ago)
$45.17
99.73%
All Time Low3월 8일, 2025 (5 months ago)
$0.094959
28.56%

Data provided by Coingecko API

SHEZMU to USD converter

Shezmu
ShezmuSHEZMU
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEZMU Safely with 3Commas

Use a proven backtested strategy for SHEZMU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shezmu Price Chart (SHEZMU to USD)

    SHEZMUUSD by TradingView

    Shezmu Exchanges

    Instant crypto to crypto exchange coming soon!

    Shezmu Historical Price Data (USD)

    Date
    2025. 8. 27.
    $0.141948
    $0
    $0.141979
    $0.125146
    2025. 8. 26.
    $0.136278
    $0.141948
    $0.141929
    $0.134617
    2025. 8. 25.
    $0.151043
    $0.136278
    $0.151043
    $0.13485
    2025. 8. 24.
    $0.151636
    $0.151043
    $0.155668
    $0.150621
    2025. 8. 23.
    $0.160249
    $0.151636
    $0.160249
    $0.15067
    2025. 8. 22.
    $0.145271
    $0.160249
    $0.161088
    $0.142131
    2025. 8. 21.
    $0.150251
    $0.145271
    $0.150251
    $0.145367

    Data provided by Coingecko API

    SHEZMU Price Live Data

    The live price of SHEZMU is $ 0.121601 per (SHEZMU/USD) today with a current market cap of 176,723 USD. 24-hour trading volume is $ 2,526 USD. SHEZMU to USD price is updated in real-time. Shezmu is -12.33% in the last 24 hours. It has a circulating supply of $ 1,452,246 SHEZMU.

    Shezmu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHEZMU Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 41 minutes and 5 seconds

    Explore Our Other Products for SHEZMU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $113,006
    1.63%
    Market Cap$2.25T
    Volume$37.75B
    2
    $4,590.04
    0.02%
    Market Cap$554.04B
    Volume$32.58B
    3
    $3
    0.06%
    Market Cap$178.59B
    Volume$6.13B
    5
    $869.74
    1.49%
    Market Cap$121.05B
    Volume$1.47B
    6
    $212.79
    3.96%
    Market Cap$115.08B
    Volume$13.74B
    9
    $0.22
    1.33%
    Market Cap$33.64B
    Volume$2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    6614
    $0.00060164
    0.10%
    Market Cap$176,763
    Volume$13,959
    6616
    $0.00017997
    4.26%
    Market Cap$176,734
    Volume$1,411
    6617
    $0.00046671
    36.03%
    Market Cap$176,733
    Volume$418
    6618
    $0.00000001
    3.97%
    Market Cap$176,635
    Volume$317
    6619
    $0.00000018
    0.99%
    Market Cap$176,608
    Volume$313

    Data provided by Coingecko API