0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
$0.257908+ 3.96%
Market Cap
$2.79M
3.99%
Volume (24)
$621
6.74%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
$0.257908

Price Change

$0.00982761
3.96%
24h Low / 24h High
$0.232215 / $0.259117

Trading Volume

$620.83
6.74%
Volume / Market Cap
0.00022221379
Market Dominance
0.000072620743%
Market Rank
#2798

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
$2,793,841
3.99%

Fully Diluted
Market Cap

$5,414,174
3.86%

0xBitcoin Price Yesterday

Yesterday's Low / High
$0.24751806 / $0.24898168
Yesterday's Open / Close
$0.24898168 / $0.24751806
Yesterday's Change
3.89%
Yesterday's Volume
$440.55003

0xBitcoin Price History

7d Low / 7d High
$0.23288504 / $0.26729883
30d Low / 30d High
$0.23288504 / $0.24898168
90d Low / 90d High
$0.23288504 / $0.26127291
52 Week Low / 52 Week High
$0.23288504 / $0.27715614
All Time High6월 6일, 2018 (7 years ago)
$4.66
94.47%
All Time Low7월 9일, 2024 (1 years ago)
$0.03406293
656.93%

Data provided by Coingecko API

0XBTC to USD converter

0xBitcoin
0xBitcoin0XBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to USD)

0XBTCUSD by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (USD)

Date
2025. 7. 29.
$0.2388
$0
$0.248982
$0.232885
2025. 7. 28.
$0.258151
$0.2388
$0.258151
$0.238163
2025. 7. 27.
$0.253798
$0.258151
$0.261273
$0.253205
2025. 7. 26.
$0.254756
$0.253798
$0.258212
$0.247899
2025. 7. 25.
$0.267297
$0.254756
$0.267299
$0.249301
2025. 7. 24.
$0.257586
$0.267297
$0.267049
$0.250767
2025. 7. 23.
$0.277035
$0.257586
$0.277156
$0.254642

Data provided by Coingecko API

0XBTC Price Live Data

The live price of 0XBTC is $ 0.257908 per (0XBTC/USD) today with a current market cap of 2.79M USD. 24-hour trading volume is $ 621 USD. 0XBTC to USD price is updated in real-time. 0xBitcoin is +3.96% in the last 24 hours. It has a circulating supply of $ 10,835,900 0XBTC.

0xBitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live 0XBTC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

15 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,065
0.78%
Market Cap$2.35T
Volume$38.14B
2
$3,805.42
1.75%
Market Cap$459.25B
Volume$31.7B
3
$3.12
1.80%
Market Cap$184.75B
Volume$5.63B
5
$801.15
3.42%
Market Cap$111.56B
Volume$1.95B
6
$180.29
3.00%
Market Cap$97.02B
Volume$5.23B
9
$0.22
4.19%
Market Cap$33.25B
Volume$1.94B

Data provided by Coingecko API

More Cryptocurrencies

2702
Market Cap$3.1M
Volume$1.72M
2707
$0.00311567
70.17%
Market Cap$3.1M
Volume$1.55M
2703
$0.26
4.74%
Market Cap$3.09M
Volume$2,255
2704
Market Cap$3.09M
Volume$1,016
2699
$0.001139
2.13%
Market Cap$3.09M
Volume$145,308
2705
$0.12
0.74%
Market Cap$3.08M
Volume$3,634
2706
$0.01
0.36%
Market Cap$3.08M
Volume$121,964
2708
$0.00454081
7.17%
Market Cap$3.08M
Volume$181,250
Market Cap$3.08M
Volume$57,858
2709
$0.00038447
0.39%
Market Cap$3.08M
Volume$409,127
2710
$0.49
4.68%
Market Cap$3.07M
Volume$323,316
2711
$0.00490309
0.34%
Market Cap$3.07M
Volume$332,196
2712
$0.00064263
22.47%
Market Cap$3.07M
Volume$13,789
2713
$0.00306238
11.43%
Market Cap$3.06M
Volume$275,792
2715
$0.00472749
5.18%
Market Cap$3.06M
Volume$186
Market Cap$3.06M
Volume$540,206
2719
$0.16
4.64%
Market Cap$3.06M
Volume$1,697
2720
Market Cap$3.05M
Volume$7,553
2718
$0.00001463
1.50%
Market Cap$3.04M
Volume$89,258
2716
$0.04
26.47%
Market Cap$3.04M
Volume$495,058
2722
$0.00003913
3.99%
Market Cap$3.04M
Volume$20,532
2723
Market Cap$3.04M
Volume$313,120
2724
$0.00013878
0.55%
Market Cap$3.04M
Volume$81,518
2725
$0.00374361
6.21%
Market Cap$3.04M
Volume$837
Market Cap$3.04M
Volume$468,900
2727
$107.99
0.83%
Market Cap$3.03M
Volume$49,148
2728
$0.0000001
3.56%
Market Cap$3.03M
Volume$92,916
2721
$0.00323188
15.62%
Market Cap$3.03M
Volume$43,086
2729
$0.00007665
2.92%
Market Cap$3.01M
Volume$9,177
2730
Market Cap$3.01M
Volume$6,416
2731
Market Cap$3M
Volume$2,207
Market Cap$2.99M
Volume$699,456
2732
$0.00000004
8.45%
Market Cap$2.99M
Volume$116,507
2736
$0.00300467
1.48%
Market Cap$2.98M
Volume$2,149
2735
$0.00062324
1.99%
Market Cap$2.98M
Volume$224
Market Cap$2.98M
Volume$1,968
2733
$0.01
12.68%
Market Cap$2.98M
Volume$42,915
2739
$0.00297032
3.67%
Market Cap$2.98M
Volume$15,081
Market Cap$2.98M
Volume$2,377
2743
Market Cap$2.97M
Volume$52,829
2741
$0.00307916
7.63%
Market Cap$2.97M
Volume$19,486
2742
$2.8
1.78%
Market Cap$2.97M
Volume$10,017
2738
$0.01
2.01%
Market Cap$2.97M
Volume$1,034
2745
$0.0029594
0.53%
Market Cap$2.96M
Volume$65
2746
$0.00039936
0.99%
Market Cap$2.95M
Volume$1,470
2744
$0.00295386
5.19%
Market Cap$2.95M
Volume$28,953
2748
$0.01
1.02%
Market Cap$2.95M
Volume$74,222
2754
$0.00292784
1.44%
Market Cap$2.95M
Volume$84,241
2749
$0.04
0.27%
Market Cap$2.94M
Volume$131,621
2747
$0.01
25.54%
Market Cap$2.94M
Volume$1.13M
2750
$0.00160608
8.74%
Market Cap$2.94M
Volume$361,987
2751
$0.00294017
17.00%
Market Cap$2.94M
Volume$31,157
2752
Market Cap$2.94M
Volume$168,876
2753
$0.00293681
2.86%
Market Cap$2.93M
Volume$200,678
2755
$0.00289225
5.34%
Market Cap$2.93M
Volume$266,405
2757
$0.00000031
2.47%
Market Cap$2.93M
Volume$91,586
2758
Market Cap$2.93M
Volume$137,672
2760
$0.01
6.20%
Market Cap$2.92M
Volume$42,478
2761
Market Cap$2.92M
Volume$153,962
2759
$0.05
6.39%
Market Cap$2.92M
Volume$269
2762
Market Cap$2.91M
Volume$64,617
2763
$0.00373243
10.10%
Market Cap$2.91M
Volume$243,614
2764
Market Cap$2.91M
Volume$524,300
2768
$0.00253756
10.15%
Market Cap$2.91M
Volume$777,929
2765
$69,190
5.77%
Market Cap$2.91M
Volume$62
2767
Market Cap$2.9M
Volume$9
2766
Market Cap$2.9M
Volume$244,982
2769
$0.00102834
0.92%
Market Cap$2.9M
Volume$456,145
2795
$0.00282604
19.36%
Market Cap$2.9M
Volume$278,317
2770
$0.00197581
8.81%
Market Cap$2.9M
Volume$553
2772
$0.02
2.41%
Market Cap$2.9M
Volume$161,008
2773
$0.01
1.21%
Market Cap$2.9M
Volume$137,610
2756
$0.01
16.24%
Market Cap$2.9M
Volume$44,584
2771
$1.92
8.28%
Market Cap$2.89M
Volume$68,383
2774
$0.01
1.61%
Market Cap$2.89M
Volume$329,572
2775
Market Cap$2.88M
Volume$50
2779
$0.00054752
0.38%
Market Cap$2.88M
Volume$2.73M
2776
$117,950
1.55%
Market Cap$2.87M
Volume$5,794
2778
Market Cap$2.86M
Volume$1,059
2780
$0.00287443
14.49%
Market Cap$2.86M
Volume$927,869
2781
$0.02
11.34%
Market Cap$2.85M
Volume$239,378
2782
$0.00003131
2.73%
Market Cap$2.85M
Volume$69,218
Market Cap$2.85M
Volume$648
2784
$0.01
1.80%
Market Cap$2.84M
Volume$626,495
2785
$0.01
9.20%
Market Cap$2.84M
Volume$14,517
2786
$2.81
7.50%
Market Cap$2.84M
Volume$24,052
2787
$0.03
3.44%
Market Cap$2.83M
Volume$23,830
2788
$0.00003566
18.11%
Market Cap$2.83M
Volume$19,883
2789
Market Cap$2.83M
Volume$259,361
2790
$0.00000189
10.18%
Market Cap$2.83M
Volume$3,853
2791
$0.01
2.71%
Market Cap$2.82M
Volume$75,129
2792
$0.00348282
10.05%
Market Cap$2.82M
Volume$20,273
2793
$0.03
9.60%
Market Cap$2.82M
Volume$913
2777
$0.01
16.23%
Market Cap$2.82M
Volume$34,332
2797
$0.01
308.83%
Market Cap$2.81M
Volume$37,710
2796
Market Cap$2.81M
Volume$95,853
2799
$0.00119323
0.13%
Market Cap$2.8M
Volume$468,172
2801
$0.01
2.27%
Market Cap$2.8M
Volume$17,417
2809
$0.00280166
8.89%
Market Cap$2.8M
Volume$5.16M
2702
Market Cap$3.1M
Volume$1.72M
2707
$0.00311567
70.17%
Market Cap$3.1M
Volume$1.55M

Data provided by Coingecko API