Global Coin Research (GCR) Live Price

Global Coin Research logo
GCRGlobal Coin Research
JPY 31.47 -2.85%
Market Cap
JPY 314.64M
4.12%
Volume (24)
JPY 2,905,255
0.68%
Circulating Supply
10,000,000 GCR
Issue Date
-

Data provided by Coingecko API

GCR price Statistics

Global Coin Research Price Today

Global Coin Research Price
JPY 31.47

Price Change

JPY -0.92176699
2.85%
24h Low / 24h High
JPY 24.46 / JPY 32.43

Trading Volume

JPY 2,905,255
0.68%
Volume / Market Cap
0.0092334456
Market Dominance
0.000055125828%
Market Rank
#3084

Global Coin Research Supply

Circulating Supply
10,000,000 GCR
Total Supply
10,000,000 GCR
Max Supply
10,000,000 GCR

Global Coin Research Market Cap

Market Cap
JPY 314,644,730
4.12%

Fully Diluted
Market Cap

JPY 314,644,730
0.03%

Global Coin Research Price Yesterday

Yesterday's Low / High
JPY 31.427961 / JPY 31.522449
Yesterday's Open / Close
JPY 31.427961 / JPY 31.522449
Yesterday's Change
0.02%
Yesterday's Volume
JPY 2,901,689.7

Global Coin Research Price History

7d Low / 7d High
JPY 0.15729345 / JPY 0.21993643
30d Low / 30d High
JPY 24.464793 / JPY 32.861847
90d Low / 90d High
JPY 24.464793 / JPY 33.184549
52 Week Low / 52 Week High
JPY 24.464793 / JPY 35.488851
All Time High4월 16일, 2021 (3 years ago)
JPY 1,441.92
97.82%
All Time Low3월 13일, 2024 (10 months ago)
JPY 21.06
49.48%

Data provided by Coingecko API

GCR to JPY converter

Global Coin Research
Global Coin ResearchGCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Global Coin Research Price Chart (GCR to JPY)

GCRJPY by TradingView

Global Coin Research Exchanges

Instant crypto to crypto exchange coming soon!

Global Coin Research Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 32.76215
JPY 0
JPY 32.861847
JPY 32.082355
2025. 1. 26.
JPY 33.019691
JPY 32.76215
JPY 33.184549
JPY 32.741498
2025. 1. 23.
JPY 32.909341
JPY 0
JPY 32.944733
JPY 32.779635
2025. 1. 22.
JPY 35.488851
JPY 32.909341
JPY 35.488851
JPY 32.750875

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,663
0.60%
Market CapJPY 2.01T
VolumeJPY 42.97B
2
JPY 3,110.61
2.56%
Market CapJPY 374.87B
VolumeJPY 19.5B
3
JPY 3.06
0.30%
Market CapJPY 176.57B
VolumeJPY 8.13B
5
JPY 229.85
2.64%
Market CapJPY 111.89B
VolumeJPY 5.63B
6
JPY 669.13
1.57%
Market CapJPY 97.62B
VolumeJPY 731.1M
8
JPY 0.32632
2.30%
Market CapJPY 48.24B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

3079
JPY 0.219175
0%
Market CapJPY 318.94M
VolumeJPY 68,919
3082
JPY 6.62
4.01%
Market CapJPY 316.38M
VolumeJPY 22.28M
3083
JPY 3.15
18.89%
Market CapJPY 315.21M
VolumeJPY 3.33M
3093
JPY 0.313973
0.34%
Market CapJPY 313.97M
VolumeJPY 222,250
3087
JPY 1.16
1.45%
Market CapJPY 313.66M
VolumeJPY 19.59M

Data provided by Coingecko API