Global Coin Research (GCR) Live Price

Global Coin Research logo
GCRGlobal Coin Research
JPY 40.54 -0.41%
Market Cap
JPY 405.41M
0.09%
Volume (24)
JPY 1,656
0.07%
Circulating Supply
10,000,000 GCR
Issue Date
-

Data provided by Coingecko API

GCR price Statistics

Global Coin Research Price Today

Global Coin Research Price
JPY 40.54

Price Change

JPY -0.1681391
0.41%
24h Low / 24h High
JPY 39.98 / JPY 40.83

Trading Volume

JPY 1,655.84
0.07%
Volume / Market Cap
0.0000040843438
Market Dominance
0.000075973729%
Market Rank
#2939

Global Coin Research Supply

Circulating Supply
10,000,000 GCR
Total Supply
10,000,000 GCR
Max Supply
10,000,000 GCR

Global Coin Research Market Cap

Market Cap
JPY 405,411,510
0.09%

Fully Diluted
Market Cap

JPY 405,411,510
0.59%

Global Coin Research Price Yesterday

Yesterday's Low / High
JPY 40.766927 / JPY 40.793484
Yesterday's Open / Close
JPY 40.766927 / JPY 40.793484
Yesterday's Change
0.59%
Yesterday's Volume
JPY 41,134.994

Global Coin Research Price History

7d Low / 7d High
JPY 0.25753559 / JPY 0.26647319
30d Low / 30d High
JPY 40.471299 / JPY 40.951793
90d Low / 90d High
JPY 40.505082 / JPY 40.793484
52 Week Low / 52 Week High
JPY 40.471299 / JPY 41.69953
All Time High4월 16일, 2021 (3 years ago)
JPY 1,441.92
97.19%
All Time Low3월 13일, 2024 (9 months ago)
JPY 21.06
92.67%

Data provided by Coingecko API

GCR to JPY converter

Global Coin Research
Global Coin ResearchGCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Global Coin Research Price Chart (GCR to JPY)

GCRJPY by TradingView

Global Coin Research Exchanges

Instant crypto to crypto exchange coming soon!

Global Coin Research Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 40.642773
JPY 0
JPY 40.793484
JPY 40.471299
2024. 12. 23.
JPY 41.668424
JPY 40.642773
JPY 41.69953
JPY 40.538516
2024. 12. 22.
JPY 41.35192
JPY 41.668424
JPY 41.691058
JPY 41.35192
2024. 12. 19.
JPY 40.99624
JPY 0
JPY 41.498538
JPY 40.948243
2024. 12. 18.
JPY 40.739966
JPY 40.99624
JPY 41.176558
JPY 40.512036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 43 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,099
0.79%
Market CapJPY 1.94T
VolumeJPY 35.63B
2
JPY 3,444.67
1.61%
Market CapJPY 414.92B
VolumeJPY 19.87B
4
JPY 2.27
2.55%
Market CapJPY 129.82B
VolumeJPY 3.82B
5
JPY 698.93
0.42%
Market CapJPY 101.96B
VolumeJPY 879.94M
6
JPY 196.58
0.12%
Market CapJPY 94.33B
VolumeJPY 3.64B
7
JPY 0.327323
2.28%
Market CapJPY 48.27B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

2936
Market CapJPY 406.69M
VolumeJPY 384,667
2935
JPY 0.109054
3.84%
Market CapJPY 406.45M
VolumeJPY 3.42M
2938
JPY 0.418554
3.53%
Market CapJPY 405.68M
VolumeJPY 10.32M
2937
JPY 0.461978
2.30%
Market CapJPY 405.52M
VolumeJPY 1.19M
2941
JPY 136.86
0.85%
Market CapJPY 405.51M
VolumeJPY 126,396

Data provided by Coingecko API