Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 0.649588 -7.35%
Market Cap
JPY 22.72M
7.21%
Volume (24)
JPY 28,540,243
0.09%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 0.649588

Price Change

JPY -0.051555956
7.35%
24h Low / 24h High
JPY 0.651451 / JPY 0.702449

Trading Volume

JPY 28,540,243
0.09%
Volume / Market Cap
1.2562444
Market Dominance
0.0000038947573%
Market Rank
#6819

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
JPY 22,718,702
7.21%

Fully Diluted
Market Cap

JPY 63,954,946
7.14%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 0.70125043 / JPY 0.70186618
Yesterday's Open / Close
JPY 0.70186618 / JPY 0.70125043
Yesterday's Change
7.41%
Yesterday's Volume
JPY 17,254,771

Zynecoin Price History

7d Low / 7d High
JPY 0.0042733291 / JPY 0.0061271849
30d Low / 30d High
JPY 0.70125043 / JPY 0.76661424
90d Low / 90d High
JPY 0.65847432 / JPY 0.77162504
52 Week Low / 52 Week High
JPY 0.62901054 / JPY 0.91915804
All Time High6월 22일, 2020 (5 years ago)
JPY 608.73
99.89%
All Time Low8월 15일, 2025 (22 days ago)
JPY 0.606792
7.55%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Zynecoin Price Chart (ZYN to JPY)

    ZYNJPY by TradingView

    Zynecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Zynecoin Historical Price Data (JPY)

    Date
    2025. 9. 5.
    JPY 0.748305
    JPY 0
    JPY 0.766614
    JPY 0.70125
    2025. 9. 4.
    JPY 0.728975
    JPY 0.748305
    JPY 0.771625
    JPY 0.726598
    2025. 9. 3.
    JPY 0.758189
    JPY 0.728975
    JPY 0.76057
    JPY 0.693701
    2025. 9. 2.
    JPY 0.644041
    JPY 0.758189
    JPY 0.765872
    JPY 0.644041
    2025. 9. 1.
    JPY 0.881484
    JPY 0.644041
    JPY 0.881484
    JPY 0.629011
    2025. 8. 31.
    JPY 0.897432
    JPY 0.881484
    JPY 0.900548
    JPY 0.879539
    2025. 8. 30.
    JPY 0.918655
    JPY 0.897432
    JPY 0.919158
    JPY 0.89842

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 32 minutes and 36 seconds

    Explore Our Other Products for ZYN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,220
    0.48%
    Market CapJPY 2.2T
    VolumeJPY 19.41B
    2
    JPY 4,281.63
    0.74%
    Market CapJPY 516.84B
    VolumeJPY 14.68B
    4
    JPY 2.81
    0.48%
    Market CapJPY 167.42B
    VolumeJPY 1.82B
    5
    JPY 860.76
    1.21%
    Market CapJPY 119.79B
    VolumeJPY 956.67M
    6
    JPY 200.77
    1.62%
    Market CapJPY 108.56B
    VolumeJPY 3.05B
    9
    JPY 0.216938
    0.79%
    Market CapJPY 32.69B
    VolumeJPY 1.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    6815
    JPY 0.02008786
    0.29%
    Market CapJPY 22.75M
    VolumeJPY 5.26M
    Market CapJPY 22.73M
    VolumeJPY 5.8M
    6818
    JPY 150.91
    0.03%
    Market CapJPY 22.73M
    VolumeJPY 0
    6820
    JPY 0.00022723
    0.65%
    Market CapJPY 22.71M
    VolumeJPY 11,885
    6821
    JPY 0.02333149
    13.58%
    Market CapJPY 22.67M
    VolumeJPY 1.07M

    Data provided by Coingecko API