Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 3.81+ 17.13%
Market Cap
JPY 132.71M
19.22%
Volume (24)
JPY 8,283,592
4.61%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 3.81

Price Change

JPY 0.55692
17.13%
24h Low / 24h High
JPY 3.25 / JPY 5.54

Trading Volume

JPY 8,283,592
4.61%
Volume / Market Cap
0.062416638
Market Dominance
0.000022894193%
Market Rank
#4150

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
JPY 132,714,490
19.22%

Fully Diluted
Market Cap

JPY 373,601,790
22.49%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 4.9089495 / JPY 4.9102003
Yesterday's Open / Close
JPY 4.9102003 / JPY 4.9089495
Yesterday's Change
22.40%
Yesterday's Volume
JPY 15,281,870

Zynecoin Price History

7d Low / 7d High
JPY 0.020422009 / JPY 0.032795382
30d Low / 30d High
JPY 3.2420538 / JPY 4.9234807
90d Low / 90d High
JPY 3.2420538 / JPY 4.9234807
52 Week Low / 52 Week High
JPY 3.2286209 / JPY 4.9234807
All Time High6월 22일, 2020 (4 years ago)
JPY 608.73
99.38%
All Time Low1월 12일, 2025 (1 days ago)
JPY 3.19
18.73%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 3.470977
JPY 0
JPY 4.923481
JPY 3.242054
2025. 1. 11.
JPY 3.689062
JPY 3.470977
JPY 3.689062
JPY 3.377218
2025. 1. 10.
JPY 3.863205
JPY 3.689062
JPY 3.888195
JPY 3.525339
2025. 1. 9.
JPY 4.151157
JPY 3.863205
JPY 4.52861
JPY 3.827277
2025. 1. 8.
JPY 3.338922
JPY 4.151157
JPY 4.009943
JPY 3.228621
2025. 1. 7.
JPY 4.247459
JPY 3.338922
JPY 4.250172
JPY 3.340131
2025. 1. 6.
JPY 4.401181
JPY 4.247459
JPY 4.821639
JPY 4.401181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 39 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,318
3.12%
Market CapJPY 1.81T
VolumeJPY 33.41B
2
JPY 3,106.95
4.41%
Market CapJPY 374.22B
VolumeJPY 18.56B
3
JPY 2.4
3.41%
Market CapJPY 138.35B
VolumeJPY 5.84B
5
JPY 664.18
3.96%
Market CapJPY 96.93B
VolumeJPY 685.58M
6
JPY 177.33
4.94%
Market CapJPY 85.92B
VolumeJPY 3.27B
7
JPY 0.318983
5.31%
Market CapJPY 46.99B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4147
JPY 0.00000013
16.07%
Market CapJPY 133.25M
VolumeJPY 3.03M
4148
JPY 0.712829
1.99%
Market CapJPY 133.08M
VolumeJPY 158,025
4149
Market CapJPY 132.78M
VolumeJPY 74,135
4151
JPY 0.153909
0.69%
Market CapJPY 132.74M
VolumeJPY 7,144
4152
JPY 1.4
0.26%
Market CapJPY 132.24M
VolumeJPY 2,643

Data provided by Coingecko API