Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 1.57 -0.64%
Market Cap
JPY 54.8M
0.56%
Volume (24)
JPY 17,817,201
0.55%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 1.57

Price Change

JPY -0.01015842
0.64%
24h Low / 24h High
JPY 1.56 / JPY 1.65

Trading Volume

JPY 17,817,201
0.55%
Volume / Market Cap
0.32511797
Market Dominance
0.000010716753%
Market Rank
#4874

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
JPY 54,802,265
0.56%

Fully Diluted
Market Cap

JPY 154,272,720
0.97%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 1.5863287 / JPY 1.5874622
Yesterday's Open / Close
JPY 1.5863287 / JPY 1.5874622
Yesterday's Change
1.06%
Yesterday's Volume
JPY 17,168,752

Zynecoin Price History

7d Low / 7d High
JPY 0.010024584 / JPY 0.012218626
30d Low / 30d High
JPY 1.5283656 / JPY 1.6291414
90d Low / 90d High
JPY 1.5283656 / JPY 1.8023453
52 Week Low / 52 Week High
JPY 1.5283656 / JPY 1.8643625
All Time High6월 22일, 2020 (4 years ago)
JPY 608.73
99.74%
All Time Low1월 22일, 2025 (21 days ago)
JPY 1.31
20.10%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 1.585218
JPY 0
JPY 1.629141
JPY 1.560238
2025. 2. 11.
JPY 1.586206
JPY 1.585218
JPY 1.612753
JPY 1.528366
2025. 2. 10.
JPY 1.767916
JPY 1.586206
JPY 1.767916
JPY 1.561689
2025. 2. 9.
JPY 1.821917
JPY 1.767916
JPY 1.824363
JPY 1.742274
2025. 2. 8.
JPY 1.77837
JPY 1.821917
JPY 1.828586
JPY 1.746784
2025. 2. 7.
JPY 1.710884
JPY 1.77837
JPY 1.810077
JPY 1.622244
2025. 2. 6.
JPY 1.801899
JPY 1.710884
JPY 1.864362
JPY 1.708378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,518
2.05%
Market CapJPY 1.93T
VolumeJPY 49.74B
2
JPY 2,740.77
5.61%
Market CapJPY 330.24B
VolumeJPY 27.5B
3
JPY 2.47
3.13%
Market CapJPY 142.69B
VolumeJPY 4.73B
5
JPY 715.66
12.71%
Market CapJPY 104.31B
VolumeJPY 2.89B
6
JPY 197.23
1.09%
Market CapJPY 96.32B
VolumeJPY 4.99B
8
JPY 0.263352
4.35%
Market CapJPY 38.95B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4871
JPY 0.055511
9.44%
Market CapJPY 55.19M
VolumeJPY 1.1M
4872
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4873
JPY 0.562191
8.26%
Market CapJPY 54.97M
VolumeJPY 20,122
4875
JPY 152.06
0.07%
Market CapJPY 54.88M
VolumeJPY 4.82M
4876
JPY 0.056745
10.34%
Market CapJPY 54.88M
VolumeJPY 1.59M

Data provided by Coingecko API