Zynecoin (ZYN) Live Price

Zynecoin logo
ZYNZynecoin
JPY 11.84+ 5.45%
Market Cap
JPY 416.09M
6.26%
Volume (24)
JPY 16,305,252
6.40%
Circulating Supply
34,873,997 ZYN
Issue Date
-

Data provided by Coingecko API

ZYN price Statistics

Zynecoin Price Today

Zynecoin Price
JPY 11.84

Price Change

JPY 0.612203
5.45%
24h Low / 24h High
JPY 10.84 / JPY 12.62

Trading Volume

JPY 16,305,252
6.40%
Volume / Market Cap
0.039186509
Market Dominance
0.00010225511%
Market Rank
#2593

Zynecoin Supply

Circulating Supply
34,873,996.5 ZYN
Total Supply
98,173,062.5 ZYN
Max Supply
100,150,000 ZYN

Zynecoin Market Cap

Market Cap
JPY 416,093,510
6.26%

Fully Diluted
Market Cap

JPY 1,171,336,200
1.79%

Zynecoin Price Yesterday

Yesterday's Low / High
JPY 11.679209 / JPY 12.619251
Yesterday's Open / Close
JPY 11.679209 / JPY 12.619251
Yesterday's Change
2.55%
Yesterday's Volume
JPY 66,444,859

Zynecoin Price History

7d Low / 7d High
JPY 0.055740614 / JPY 0.096237299
30d Low / 30d High
JPY 10.677888 / JPY 12.619251
90d Low / 90d High
JPY 8.5737983 / JPY 13.990623
52 Week Low / 52 Week High
JPY 8.5737983 / JPY 14.73209
All Time High6월 22일, 2020 (4 years ago)
JPY 608.73
98.06%
All Time Low11월 11일, 2024 (3 days ago)
JPY 8.27
43.06%

Data provided by Coingecko API

ZYN to JPY converter

Zynecoin
ZynecoinZYN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Zynecoin Price Chart (ZYN to JPY)

ZYNJPY by TradingView

Zynecoin Exchanges

Instant crypto to crypto exchange coming soon!

Zynecoin Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 11.797947
JPY 0
JPY 12.619251
JPY 10.677888
2024. 11. 12.
JPY 11.286415
JPY 11.797947
JPY 11.903918
JPY 10.741292
2024. 11. 11.
JPY 12.484622
JPY 11.286415
JPY 13.019206
JPY 8.573798
2024. 11. 10.
JPY 13.447123
JPY 12.484622
JPY 13.990623
JPY 12.235639
2024. 11. 9.
JPY 13.89416
JPY 13.447123
JPY 13.899769
JPY 13.165195
2024. 11. 8.
JPY 14.100644
JPY 13.89416
JPY 14.403342
JPY 13.486345
2024. 11. 7.
JPY 14.159443
JPY 14.100644
JPY 14.73209
JPY 13.896519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,383
3.66%
Market CapJPY 1.77T
VolumeJPY 115.46B
2
JPY 3,137.3
4.45%
Market CapJPY 377.62B
VolumeJPY 53.11B
4
JPY 215.77
1.59%
Market CapJPY 101.93B
VolumeJPY 11.58B
5
JPY 635.13
0.30%
Market CapJPY 92.66B
VolumeJPY 3.33B
6
JPY 0.395911
2.29%
Market CapJPY 58.22B
VolumeJPY 19.87B
7
JPY 0.77111
7.33%
Market CapJPY 43.72B
VolumeJPY 7.89B

Data provided by Coingecko API

More Cryptocurrencies

2584
JPY 0.052316
4.95%
Market CapJPY 417.93M
VolumeJPY 389,029
2586
JPY 0.216212
40.64%
Market CapJPY 417.05M
VolumeJPY 14,090
2587
JPY 63.68
0.18%
Market CapJPY 416.9M
VolumeJPY 2.06M
2592
JPY 157.69
3.20%
Market CapJPY 414.5M
VolumeJPY 8.58M
2589
JPY 373.37
2.19%
Market CapJPY 413.44M
VolumeJPY 59.12M

Data provided by Coingecko API