FINKEY (FINKEY) Live Price

FINKEY logo
FINKEYFINKEY
JPY 0.035276 -13.45%
Market Cap
JPY 33.65M
15.15%
Volume (24)
JPY 84,974
0.31%
Circulating Supply
953,323,590 FINKEY
Issue Date
-

Data provided by Coingecko API

FINKEY price Statistics

FINKEY Price Today

FINKEY Price
JPY 0.03527588

Price Change

JPY -0.0054813892
13.45%
24h Low / 24h High
JPY 0.03503596 / JPY 0.0411112

Trading Volume

JPY 84,974
0.31%
Volume / Market Cap
0.0025255322
Market Dominance
0.0000060614199%
Market Rank
#5589

FINKEY Supply

Circulating Supply
953,323,591.654 FINKEY
Total Supply
953,323,591.654 FINKEY
Max Supply
999,600,272 FINKEY

FINKEY Market Cap

Market Cap
JPY 33,645,978
15.15%

Fully Diluted
Market Cap

JPY 33,645,978
6.46%

FINKEY Price Yesterday

Yesterday's Low / High
JPY 0.03760606 / JPY 0.037856075
Yesterday's Open / Close
JPY 0.03760606 / JPY 0.037856075
Yesterday's Change
6.51%
Yesterday's Volume
JPY 90,587.21

FINKEY Price History

7d Low / 7d High
JPY 0.00023470098 / JPY 0.00032458444
30d Low / 30d High
JPY 0.03760606 / JPY 0.040913188
90d Low / 90d High
JPY 0.03760606 / JPY 0.046368691
52 Week Low / 52 Week High
JPY 0.03760606 / JPY 0.050664386
All Time High11월 14일, 2024 (2 months ago)
JPY 0.119531
70.48%
All Time Low1월 13일, 2025 (13 days ago)
JPY 0.03266859
8.00%

Data provided by Coingecko API

FINKEY to JPY converter

FINKEY
FINKEYFINKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FINKEY Price Chart (FINKEY to JPY)

FINKEYJPY by TradingView

FINKEY Exchanges

Instant crypto to crypto exchange coming soon!

FINKEY Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.040329
JPY 0
JPY 0.040897
JPY 0.037606
2025. 1. 25.
JPY 0.042042
JPY 0.040329
JPY 0.042042
JPY 0.039431
2025. 1. 24.
JPY 0.04486
JPY 0.042042
JPY 0.046369
JPY 0.041045
2025. 1. 23.
JPY 0.047369
JPY 0.04486
JPY 0.047369
JPY 0.043544
2025. 1. 22.
JPY 0.046337
JPY 0.047369
JPY 0.050019
JPY 0.046337
2025. 1. 21.
JPY 0.044878
JPY 0.046337
JPY 0.047926
JPY 0.043174
2025. 1. 20.
JPY 0.045369
JPY 0.044878
JPY 0.050664
JPY 0.045022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 53 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,345
4.50%
Market CapJPY 1.99T
VolumeJPY 38.77B
2
JPY 3,142.1
5.90%
Market CapJPY 377.88B
VolumeJPY 21.19B
3
JPY 2.94
6.20%
Market CapJPY 169.09B
VolumeJPY 5.35B
5
JPY 231.92
10.00%
Market CapJPY 113.03B
VolumeJPY 7.01B
6
JPY 653.9
5.15%
Market CapJPY 94.97B
VolumeJPY 750.01M
8
JPY 0.32146
9.24%
Market CapJPY 47.52B
VolumeJPY 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5586
JPY 0.00822051
8.75%
Market CapJPY 33.83M
VolumeJPY 16,935
5587
JPY 0.00008049
9.55%
Market CapJPY 33.79M
VolumeJPY 368,749
5588
JPY 0.512863
1.30%
Market CapJPY 33.78M
VolumeJPY 1,745
5590
JPY 0.04565901
0.58%
Market CapJPY 33.63M
VolumeJPY 4,292
5591
JPY 3.95
0.23%
Market CapJPY 33.54M
VolumeJPY 1,325

Data provided by Coingecko API