FINKEY (FINKEY) Live Price

FINKEY logo
FINKEYFINKEY
BRL 0.000896+ 4.45%
Market Cap
BRL 851,950
3.91%
Volume (24)
BRL 2,970
1.78%
Circulating Supply
953,323,550 FINKEY
Issue Date
-

Data provided by Coingecko API

FINKEY price Statistics

FINKEY Price Today

FINKEY Price
BRL 0.00089636

Price Change

BRL 0.00003819
4.45%
24h Low / 24h High
BRL 0.00076584 / BRL 0.00090425

Trading Volume

BRL 2,969.91
1.78%
Volume / Market Cap
0.0034860144
Market Dominance
0.0000039326421%
Market Rank
#5941

FINKEY Supply

Circulating Supply
953,323,546.654 FINKEY
Total Supply
953,323,546.654 FINKEY
Max Supply
999,600,272 FINKEY

FINKEY Market Cap

Market Cap
BRL 851,950
3.91%

Fully Diluted
Market Cap

BRL 851,950
3.52%

FINKEY Price Yesterday

Yesterday's Low / High
BRL 0.00085556662 / BRL 0.00087104839
Yesterday's Open / Close
BRL 0.00085556662 / BRL 0.00087104839
Yesterday's Change
3.83%
Yesterday's Volume
BRL 6,015.6054

FINKEY Price History

7d Low / 7d High
BRL 0.0001381499 / BRL 0.00023455583
30d Low / 30d High
BRL 0.00085556662 / BRL 0.0010747851
90d Low / 90d High
BRL 0.00085556662 / BRL 0.0013301598
52 Week Low / 52 Week High
BRL 0.00085556662 / BRL 0.001387831
All Time High11월 14일, 2024 (2 months ago)
BRL 0.00443461
79.85%
All Time Low2월 3일, 2025 (0 days ago)
BRL 0.00076584
16.71%

Data provided by Coingecko API

FINKEY to BRL converter

FINKEY
FINKEYFINKEY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FINKEY Price Chart (FINKEY to BRL)

FINKEYBRL by TradingView

FINKEY Exchanges

Instant crypto to crypto exchange coming soon!

FINKEY Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.001007
BRL 0
BRL 0.001027
BRL 0.000856
2025. 2. 1.
BRL 0.001148
BRL 0.001007
BRL 0.00115
BRL 0.00102
2025. 1. 31.
BRL 0.001264
BRL 0.001148
BRL 0.001264
BRL 0.001139
2025. 1. 30.
BRL 0.001253
BRL 0.001264
BRL 0.00133
BRL 0.001253
2025. 1. 29.
BRL 0.001272
BRL 0.001253
BRL 0.001307
BRL 0.001258
2025. 1. 28.
BRL 0.001335
BRL 0.001272
BRL 0.001383
BRL 0.001273
2025. 1. 27.
BRL 0.001388
BRL 0.001335
BRL 0.001388
BRL 0.001284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 22 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,533
4.55%
Market CapBRL 2.02T
VolumeBRL 124.23B
2
BRL 2,869.89
1.65%
Market CapBRL 346.57B
VolumeBRL 101.26B
3
BRL 2.69
6.83%
Market CapBRL 155.62B
VolumeBRL 31.96B
5
BRL 216.22
8.49%
Market CapBRL 105.41B
VolumeBRL 17.35B
6
BRL 615.6
1.07%
Market CapBRL 89.97B
VolumeBRL 3.64B
8
BRL 0.29
10.97%
Market CapBRL 42.4B
VolumeBRL 10.86B

Data provided by Coingecko API

More Cryptocurrencies

5927
BRL 0.02
0.24%
Market CapBRL 862,624
VolumeBRL 173
5928
BRL 0.00000158
6.66%
Market CapBRL 860,276
VolumeBRL 77
5932
BRL 0.00015692
4.26%
Market CapBRL 856,029
VolumeBRL 4,018
5930
BRL 0.0042522
1.30%
Market CapBRL 855,871
VolumeBRL 57,925
5931
BRL 0.00089366
4.64%
Market CapBRL 855,865
VolumeBRL 2,961

Data provided by Coingecko API