Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
JPY 9.88+ 0.23%
Market Cap
JPY 84.54M
0.25%
Volume (24)
JPY 40
0.01%
Circulating Supply
8,557,520 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
JPY 9.88

Price Change

JPY 0.02234235
0.23%
24h Low / 24h High
JPY 9.85 / JPY 9.89

Trading Volume

JPY 39.52
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.000016678414%
Market Rank
#4276

Moneybyte Supply

Circulating Supply
8,557,519.607 MON
Total Supply
32,200,000 MON
Max Supply
32,200,000 MON

Moneybyte Market Cap

Market Cap
JPY 84,543,419
0.25%

Fully Diluted
Market Cap

JPY 318,117,660
0.01%

Moneybyte Price Yesterday

Yesterday's Low / High
JPY 9.8797516 / JPY 9.8803735
Yesterday's Open / Close
JPY 9.8803735 / JPY 9.8797516
Yesterday's Volume
JPY 39.521494

Moneybyte Price History

7d Low / 7d High
JPY 0.021179884 / JPY 0.065029195
30d Low / 30d High
JPY 9.8803735 / JPY 9.8803735
90d Low / 90d High
JPY 3.2426572 / JPY 9.8913639
52 Week Low / 52 Week High
JPY 3.2426572 / JPY 9.8913639
All Time High2월 9일, 2024 (1 years ago)
JPY 75.49
86.93%
All Time Low3월 14일, 2020 (4 years ago)
JPY 0.06385
15352.79%

Data provided by Coingecko API

MON to JPY converter

Moneybyte
MoneybyteMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to JPY)

MONJPY by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (JPY)

Date
2025. 2. 18.
JPY 9.831083
JPY 0
JPY 9.891364
JPY 9.831083
2025. 2. 17.
JPY 3.34396
JPY 9.831083
JPY 9.852834
JPY 3.339385
2025. 2. 12.
JPY 3.242657
JPY 0
JPY 3.263196
JPY 3.242657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 53 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,255
0.39%
Market CapJPY 1.89T
VolumeJPY 38.39B
2
JPY 2,666.64
2.00%
Market CapJPY 321.5B
VolumeJPY 24.1B
3
JPY 2.54
3.74%
Market CapJPY 146.67B
VolumeJPY 4.66B
5
JPY 645.03
2.76%
Market CapJPY 94.22B
VolumeJPY 1.16B
6
JPY 168.42
4.55%
Market CapJPY 82.37B
VolumeJPY 7.48B
8
JPY 0.250125
2.47%
Market CapJPY 37.06B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

4272
JPY 0.084674
21.54%
Market CapJPY 84.84M
VolumeJPY 1.36M
4273
JPY 0.113116
24.19%
Market CapJPY 84.82M
VolumeJPY 5.06M
4274
JPY 0.079822
2.57%
Market CapJPY 84.79M
VolumeJPY 153,489
4277
JPY 0.00084434
6.89%
Market CapJPY 84.28M
VolumeJPY 8.57M
4280
JPY 0.00001161
16.45%
Market CapJPY 84.06M
VolumeJPY 8.13M

Data provided by Coingecko API