Moneybyte (MON) Live Price

Moneybyte logo
MONMoneybyte
JPY 11.9+2.48%
Market Cap
JPY 85.52M
2.61%
Volume (24)
JPY 5,555
0.27%
Circulating Supply
7,179,506 MON
Issue Date
-

Data provided by Coingecko API

MON price Statistics

Moneybyte Price Today

Moneybyte Price
JPY 11.9

Price Change

JPY 0.288023
2.48%
24h Low / 24h High
JPY 11.61 / JPY 11.99

Trading Volume

JPY 5,554.79
0.27%
Volume / Market Cap
0.000064954244
Market Dominance
0.00002167193%
Market Rank
#2998

Moneybyte Supply

Circulating Supply
7,179,505.892 MON
Total Supply
32,220,000 MON
Max Supply
0 MON

Moneybyte Market Cap

Market Cap
JPY 85,518,507
2.61%

Fully Diluted
Market Cap

JPY 383,787,740
1.44%

Moneybyte Price Yesterday

Yesterday's Low / High
JPY 11.681584 / JPY 11.80396
Yesterday's Open / Close
JPY 11.80396 / JPY 11.681584
Yesterday's Change
1.34%
Yesterday's Volume
JPY 4,690.618

Moneybyte Price History

7d Low / 7d High
JPY 0.076369729 / JPY 0.10092796
30d Low / 30d High
JPY 11.578033 / JPY 11.819009
90d Low / 90d High
JPY 11.578033 / JPY 13.582313
52 Week Low / 52 Week High
JPY 11.578033 / JPY 15.315235
All Time High2월 9일, 2024 (1 months ago)
JPY 75.49
84.22%
All Time Low3월 14일, 2020 (4 years ago)
JPY 0.06385
18555.46%

Data provided by Coingecko API

MON to JPY converter

Moneybyte
MoneybyteMON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Moneybyte Price Chart (MON to JPY)

MONJPY by TradingView

Moneybyte Exchanges

Instant crypto to crypto exchange coming soon!

Moneybyte Historical Price Data (JPY)

Date
2024. 4. 6.
JPY 11.800244
JPY 0
JPY 11.819009
JPY 11.578033
2024. 4. 5.
JPY 12.312479
JPY 11.800244
JPY 12.363234
JPY 11.744683
2024. 4. 4.
JPY 12.115132
JPY 12.312479
JPY 12.642925
JPY 12.036251
2024. 4. 3.
JPY 14.895592
JPY 12.115132
JPY 14.895592
JPY 12.041973
2024. 4. 2.
JPY 15.153683
JPY 14.895592
JPY 15.315235
JPY 14.824362
2024. 4. 1.
JPY 14.611736
JPY 15.153683
JPY 15.247282
JPY 14.339215
2024. 3. 31.
JPY 14.184614
JPY 14.611736
JPY 14.605043
JPY 14.123451

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,942
2.75%
Market CapJPY 1.38T
VolumeJPY 20.8B
2
JPY 3,390.05
1.58%
Market CapJPY 407.75B
VolumeJPY 9.38B
4
JPY 583.35
0.35%
Market CapJPY 89.88B
VolumeJPY 787.41M
7
JPY 0.595481
0.50%
Market CapJPY 32.76B
VolumeJPY 921.19M
10
JPY 0.593518
1.65%
Market CapJPY 20.96B
VolumeJPY 295.18M
627
JPY 0.998648
0.91%
Market CapJPY 70.35M
VolumeJPY 6.15M

Data provided by Coingecko API

More Cryptocurrencies

2995
JPY 1.79
3.45%
Market CapJPY 85.89M
VolumeJPY 28.19M
2996
JPY 0.00000183
4.81%
Market CapJPY 85.77M
VolumeJPY 2.48M
2997
JPY 0.194621
4.52%
Market CapJPY 85.52M
VolumeJPY 2.81M
2999
JPY 0.00941358
4.90%
Market CapJPY 85.51M
VolumeJPY 4.01M
3000
JPY 0.00316099
0.96%
Market CapJPY 85.35M
VolumeJPY 4.39M

Data provided by Coingecko API