FP μCaptainz (UCAPTAINZ) Live Price

FP μCaptainz logo
UCAPTAINZFP μCaptainz
RUB 1.047-2.51%
Market Cap
RUB 202.05M
2.64%
Volume (24)
RUB 1,039,357
34.41%
Circulating Supply
193,000,000 UCAPTAINZ
Issue Date
-

Data provided by Coingecko API

UCAPTAINZ price Statistics

FP μCaptainz Price Today

FP μCaptainz Price
RUB 1.047

Price Change

RUB -0.026968773
2.51%
24h Low / 24h High
RUB 1.046 / RUB 1.1

Trading Volume

RUB 1,039,357
34.41%
Volume / Market Cap
0.0051440091
Market Dominance
0.000083805888%
Market Rank
#2287

FP μCaptainz Supply

Circulating Supply
193,000,000 UCAPTAINZ
Total Supply
193,000,000 UCAPTAINZ
Max Supply
9,999,000,000 UCAPTAINZ

FP μCaptainz Market Cap

Market Cap
RUB 202,051,940
2.64%

Fully Diluted
Market Cap

RUB 202,051,940
3.45%

FP μCaptainz Price Yesterday

Yesterday's Low / High
RUB 1.0824764 / RUB 1.0861549
Yesterday's Open / Close
RUB 1.0861549 / RUB 1.0824764
Yesterday's Change
3.44%
Yesterday's Volume
RUB 2,640,644.7

FP μCaptainz Price History

7d Low / 7d High
RUB 0.010596188 / RUB 0.011843962
30d Low / 30d High
RUB 1.0099901 / RUB 1.088886
90d Low / 90d High
RUB 0.98022091 / RUB 1.088886
52 Week Low / 52 Week High
RUB 0.98022091 / RUB 1.0942148
All Time High3월 6일, 2024 (1 months ago)
RUB 1.73
39.30%
All Time Low11월 7일, 2023 (5 months ago)
RUB 0.465516
125.01%

Data provided by Coingecko API

UCAPTAINZ to RUB converter

FP μCaptainz
FP μCaptainzUCAPTAINZ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time FP μCaptainz Price Chart (UCAPTAINZ to RUB)

UCAPTAINZRUB by TradingView

FP μCaptainz Exchanges

Instant crypto to crypto exchange coming soon!

FP μCaptainz Historical Price Data (RUB)

Date
2024. 4. 8.
RUB 1.018135
RUB 0
RUB 1.088886
RUB 1.010847
2024. 4. 7.
RUB 1.021192
RUB 1.018135
RUB 1.037895
RUB 1.00999
2024. 4. 6.
RUB 1.006898
RUB 1.021192
RUB 1.021844
RUB 1.006898
2024. 4. 5.
RUB 1.011027
RUB 1.006898
RUB 1.017249
RUB 0.980221
2024. 4. 4.
RUB 1.020058
RUB 1.011027
RUB 1.034261
RUB 0.998169
2024. 4. 3.
RUB 1.017306
RUB 1.020058
RUB 1.038243
RUB 1.005529
2024. 4. 2.
RUB 1.094215
RUB 1.017306
RUB 1.094215
RUB 0.993275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,600
4.47%
Market CapRUB 1.35T
VolumeRUB 35.14B
2
RUB 3,493.84
4.51%
Market CapRUB 419.79B
VolumeRUB 19.46B
4
RUB 575.73
2.43%
Market CapRUB 88.63B
VolumeRUB 1.81B
6
RUB 0.61483
0.59%
Market CapRUB 33.79B
VolumeRUB 2.33B
11
RUB 0.59965
1.91%
Market CapRUB 21.19B
VolumeRUB 487.27M
623
RUB 0.999257
0.35%
Market CapRUB 70.61M
VolumeRUB 681,839

Data provided by Coingecko API

More Cryptocurrencies

2285
RUB 0.00000265
1.36%
Market CapRUB 202.61M
VolumeRUB 16.39M
2286
RUB 0.202577
1.19%
Market CapRUB 202.37M
VolumeRUB 13.86M
2288
RUB 0.058243
1.14%
Market CapRUB 202.35M
VolumeRUB 1.9M
2290
RUB 0.00089411
1.07%
Market CapRUB 201.85M
VolumeRUB 4.08M
2289
RUB 89.96
4.30%
Market CapRUB 201.6M
VolumeRUB 346,910

Data provided by Coingecko API