Fringe Finance (FRIN) Live Price

Fringe Finance logo
FRINFringe Finance
RUB 0.07175+ 2.29%
Market Cap
RUB 71.44M
1.41%
Volume (24)
RUB 15,479,582
0.48%
Circulating Supply
1,000,000,000 FRIN
Issue Date
-

Data provided by Coingecko API

FRIN price Statistics

Fringe Finance Price Today

Fringe Finance Price
RUB 0.07175

Price Change

RUB 0.00160595
2.29%
24h Low / 24h High
RUB 0.069669 / RUB 0.072136

Trading Volume

RUB 15,479,582
0.48%
Volume / Market Cap
0.21669314
Market Dominance
0.000020369586%
Market Rank
#4258

Fringe Finance Supply

Circulating Supply
1,000,000,000 FRIN
Total Supply
1,000,000,000 FRIN
Max Supply
0 FRIN

Fringe Finance Market Cap

Market Cap
RUB 71,435,495
1.41%

Fully Diluted
Market Cap

RUB 71,435,495
1.52%

Fringe Finance Price Yesterday

Yesterday's Low / High
RUB 0.070197495 / RUB 0.070537437
Yesterday's Open / Close
RUB 0.070197495 / RUB 0.070537437
Yesterday's Change
1.96%
Yesterday's Volume
RUB 15,443,942

Fringe Finance Price History

7d Low / 7d High
RUB 0.00069755394 / RUB 0.00091150836
30d Low / 30d High
RUB 0.06987154 / RUB 0.071076513
90d Low / 90d High
RUB 0.06987154 / RUB 0.083696085
52 Week Low / 52 Week High
RUB 0.06987154 / RUB 0.09544924
All Time High3월 13일, 2021 (3 years ago)
RUB 6.01
98.80%
All Time Low9월 8일, 2024 (3 months ago)
RUB 0.03141569
128.60%

Data provided by Coingecko API

FRIN to RUB converter

Fringe Finance
Fringe FinanceFRIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fringe Finance Price Chart (FRIN to RUB)

FRINRUB by TradingView

Fringe Finance Exchanges

Instant crypto to crypto exchange coming soon!

Fringe Finance Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 0.070882
RUB 0
RUB 0.070882
RUB 0.069872
2024. 12. 23.
RUB 0.083195
RUB 0.070882
RUB 0.083195
RUB 0.070641
2024. 12. 22.
RUB 0.08288
RUB 0.083195
RUB 0.083512
RUB 0.082582
2024. 12. 21.
RUB 0.083226
RUB 0.08288
RUB 0.083696
RUB 0.082656
2024. 12. 20.
RUB 0.084798
RUB 0.083226
RUB 0.084798
RUB 0.082196
2024. 12. 19.
RUB 0.088675
RUB 0.084798
RUB 0.088675
RUB 0.083682
2024. 12. 18.
RUB 0.095259
RUB 0.088675
RUB 0.095449
RUB 0.093054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,854
0.31%
Market CapRUB 1.96T
VolumeRUB 34.57B
2
RUB 3,467.95
0.67%
Market CapRUB 417.86B
VolumeRUB 18.54B
4
RUB 2.29
1.73%
Market CapRUB 131.27B
VolumeRUB 3.52B
5
RUB 702.46
1.09%
Market CapRUB 102.38B
VolumeRUB 839.72M
6
RUB 198.4
1.18%
Market CapRUB 95.14B
VolumeRUB 3.44B
7
RUB 0.33082
1.55%
Market CapRUB 48.74B
VolumeRUB 2.71B

Data provided by Coingecko API

More Cryptocurrencies

4255
RUB 0.01733154
0%
Market CapRUB 72.79M
VolumeRUB 17.27M
4250
RUB 0.245298
1.01%
Market CapRUB 71.59M
VolumeRUB 42.91M
4259
RUB 0.072722
4.65%
Market CapRUB 71.52M
VolumeRUB 1.08M
4260
RUB 22.05
1.75%
Market CapRUB 71.21M
VolumeRUB 52,788
4263
RUB 0.069241
18.11%
Market CapRUB 71.2M
VolumeRUB 23.45M

Data provided by Coingecko API