Flux YIN (YIN) Live Price

Flux YIN logo
YINFlux YIN
BRL 0.48792-0.13%
Market Cap
BRL 468,436
0.97%
Volume (24)
BRL 23,265
0.97%
Circulating Supply
960,404 YIN
Issue Date
-

Data provided by Coingecko API

YIN price Statistics

Flux YIN Price Today

Flux YIN Price
BRL 0.48792

Price Change

BRL -0.00064710042
0.13%
24h Low / 24h High
BRL 0.470394 / BRL 0.494128

Trading Volume

BRL 23,265
0.97%
Volume / Market Cap
0.049665269
Market Dominance
0.0000038234081%
Market Rank
#4505

Flux YIN Supply

Circulating Supply
960,404.465 YIN
Total Supply
3,978,573.538 YIN
Max Supply
0 YIN

Flux YIN Market Cap

Market Cap
BRL 468,436
0.97%

Fully Diluted
Market Cap

BRL 1,940,544
1.09%

Flux YIN Price Yesterday

Yesterday's Low / High
BRL 0.47972617 / BRL 0.48521754
Yesterday's Open / Close
BRL 0.48521754 / BRL 0.47972617
Yesterday's Change
1.13%
Yesterday's Volume
BRL 25,186.168

Flux YIN Price History

7d Low / 7d High
BRL 0.079961873 / BRL 0.093914625
30d Low / 30d High
BRL 0.47118085 / BRL 0.49947567
90d Low / 90d High
BRL 0.4549736 / BRL 0.5095338
52 Week Low / 52 Week High
BRL 0.44023009 / BRL 0.5095338
All Time High8월 19일, 2024 (1 months ago)
BRL 0.942641
48.15%
All Time Low9월 6일, 2024 (15 days ago)
BRL 0.345104
41.62%

Data provided by Coingecko API

YIN to BRL converter

Flux YIN
Flux YINYIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Flux YIN Price Chart (YIN to BRL)

YINBRL by TradingView

Flux YIN Exchanges

Instant crypto to crypto exchange coming soon!

Flux YIN Historical Price Data (BRL)

Date
2024. 9. 21.
BRL 0.492595
BRL 0
BRL 0.493204
BRL 0.471181
2024. 9. 20.
BRL 0.492044
BRL 0.492595
BRL 0.509534
BRL 0.478256
2024. 9. 19.
BRL 0.471065
BRL 0.492044
BRL 0.494931
BRL 0.469646
2024. 9. 18.
BRL 0.453145
BRL 0.471065
BRL 0.474667
BRL 0.453145
2024. 9. 17.
BRL 0.455279
BRL 0.453145
BRL 0.470604
BRL 0.44023
2024. 9. 16.
BRL 0.467664
BRL 0.455279
BRL 0.467664
BRL 0.44286
2024. 9. 15.
BRL 0.483594
BRL 0.467664
BRL 0.499524
BRL 0.466001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 56 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,102
0.28%
Market CapBRL 1.25T
VolumeBRL 13.65B
2
BRL 2,604.04
2.23%
Market CapBRL 313.15B
VolumeBRL 9.66B
4
BRL 584.58
2.91%
Market CapBRL 85.2B
VolumeBRL 733.11M
5
BRL 147.99
1.55%
Market CapBRL 69.32B
VolumeBRL 1.7B
7
BRL 0.6
3.38%
Market CapBRL 33.96B
VolumeBRL 1.17B
9
BRL 0.11
4.55%
Market CapBRL 15.94B
VolumeBRL 554.9M

Data provided by Coingecko API

More Cryptocurrencies

4502
BRL 0.01
6.06%
Market CapBRL 473,809
VolumeBRL 1,323
4503
BRL 0.00084549
0.04%
Market CapBRL 470,615
VolumeBRL 34
4504
Market CapBRL 474,152
VolumeBRL 452
4506
BRL 0.0007797
0.51%
Market CapBRL 467,823
VolumeBRL 11
4507
BRL 0.05
3.24%
Market CapBRL 466,742
VolumeBRL 1,073

Data provided by Coingecko API