Envoy A.I (ENVOY) Live Price

Envoy A.I logo
ENVOYEnvoy A.I
JPY 0.072424+ 7.57%
Market Cap
JPY 63.67M
7.57%
Volume (24)
JPY 9,172,305
2.69%
Circulating Supply
879,142,820 ENVOY
Issue Date
-

Data provided by Coingecko API

ENVOY price Statistics

Envoy A.I Price Today

Envoy A.I Price
JPY 0.072424

Price Change

JPY 0.00509361
7.57%
24h Low / 24h High
JPY 0.058789 / JPY 0.091804

Trading Volume

JPY 9,172,305
2.69%
Volume / Market Cap
0.14405767
Market Dominance
0.000010983711%
Market Rank
#4921

Envoy A.I Supply

Circulating Supply
879,142,815.988 ENVOY
Total Supply
879,142,815.988 ENVOY
Max Supply
1,000,000,000 ENVOY

Envoy A.I Market Cap

Market Cap
JPY 63,671,063
7.57%

Fully Diluted
Market Cap

JPY 63,671,063
7.04%

Envoy A.I Price Yesterday

Yesterday's Low / High
JPY 0.067594618 / JPY 0.067728515
Yesterday's Open / Close
JPY 0.067728515 / JPY 0.067594618
Yesterday's Change
7.04%
Yesterday's Volume
JPY 10,730,798

Envoy A.I Price History

7d Low / 7d High
JPY 0.00030475334 / JPY 0.0009206902
30d Low / 30d High
JPY 0.048182912 / JPY 0.091698494
90d Low / 90d High
JPY 0.048182912 / JPY 0.095317075
52 Week Low / 52 Week High
JPY 0.048182912 / JPY 0.15109365
All Time High12월 15일, 2024 (26 days ago)
JPY 1.68
95.69%
All Time Low1월 9일, 2025 (1 days ago)
JPY 0.04818291
50.35%

Data provided by Coingecko API

ENVOY to JPY converter

Envoy A.I
Envoy A.IENVOY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Envoy A.I Price Chart (ENVOY to JPY)

ENVOYJPY by TradingView

Envoy A.I Exchanges

Instant crypto to crypto exchange coming soon!

Envoy A.I Historical Price Data (JPY)

Date
2025. 1. 10.
JPY 0.063111
JPY 0
JPY 0.091698
JPY 0.063111
2025. 1. 9.
JPY 0.083041
JPY 0.063111
JPY 0.093442
JPY 0.048183
2025. 1. 8.
JPY 0.072464
JPY 0.083041
JPY 0.08404
JPY 0.059165
2025. 1. 7.
JPY 0.081184
JPY 0.072464
JPY 0.095317
JPY 0.068792
2025. 1. 6.
JPY 0.10562
JPY 0.081184
JPY 0.10562
JPY 0.074029
2025. 1. 5.
JPY 0.127504
JPY 0.10562
JPY 0.127504
JPY 0.099332
2025. 1. 4.
JPY 0.151094
JPY 0.127504
JPY 0.151094
JPY 0.082251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,598
2.09%
Market CapJPY 1.88T
VolumeJPY 63.37B
2
JPY 3,264.27
1.15%
Market CapJPY 393.48B
VolumeJPY 26.57B
4
JPY 2.34
2.62%
Market CapJPY 134.75B
VolumeJPY 4.83B
5
JPY 692.45
0.74%
Market CapJPY 101.05B
VolumeJPY 772.01M
6
JPY 187.61
0.79%
Market CapJPY 90.8B
VolumeJPY 4.46B
7
JPY 0.333126
3.25%
Market CapJPY 49.29B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

4910
Market CapJPY 63.8M
VolumeJPY 10.6M
4922
JPY 3.24
1.86%
Market CapJPY 63.82M
VolumeJPY 223
4923
JPY 0.130856
86.16%
Market CapJPY 63.69M
VolumeJPY 63,578
4924
JPY 73.27
3.88%
Market CapJPY 63.67M
VolumeJPY 7,857
4925
JPY 34.45
0%
Market CapJPY 63.75M
VolumeJPY 1,361

Data provided by Coingecko API