Flux YIN (YIN) Live Price

Flux YIN logo
YINFlux YIN
0.0792-0.10%
Market Cap
€76,037
1.01%
Volume (24)
3,776
0.97%
Circulating Supply
960,404 YIN
Issue Date
-

Data provided by Coingecko API

YIN price Statistics

Flux YIN Price Today

Flux YIN Price
€0.0792

Price Change

€-0.000076790141
0.10%
24h Low / 24h High
€0.076355 / €0.080207

Trading Volume

€3,776.44
0.97%
Volume / Market Cap
0.049665821
Market Dominance
0.0000037786341%
Market Rank
#4505

Flux YIN Supply

Circulating Supply
960,404.465 YIN
Total Supply
3,978,573.538 YIN
Max Supply
0 YIN

Flux YIN Market Cap

Market Cap
€76,037
1.01%

Fully Diluted
Market Cap

€314,990
1.09%

Flux YIN Price Yesterday

Yesterday's Low / High
€0.077869497 / €0.078760861
Yesterday's Open / Close
€0.078760861 / €0.077869497
Yesterday's Change
1.13%
Yesterday's Volume
€4,088.237

Flux YIN Price History

7d Low / 7d High
€0.079961873 / €0.093914625
30d Low / 30d High
€0.076482415 / €0.081046372
90d Low / 90d High
€0.074738772 / €0.084038845
52 Week Low / 52 Week High
€0.071885724 / €0.084038845
All Time High8월 19일, 2024 (1 months ago)
€0.157589
49.66%
All Time Low9월 6일, 2024 (15 days ago)
€0.055582
42.73%

Data provided by Coingecko API

YIN to EUR converter

Flux YIN
Flux YINYIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Flux YIN Price Chart (YIN to EUR)

YINEUR by TradingView

Flux YIN Exchanges

Instant crypto to crypto exchange coming soon!

Flux YIN Historical Price Data (EUR)

Date
2024. 9. 21.
€0.07993
€0
€0.080057
€0.076482
2024. 9. 20.
€0.081252
€0.07993
€0.084039
€0.078513
2024. 9. 19.
€0.077635
€0.081252
€0.08175
€0.077581
2024. 9. 18.
€0.07429
€0.077635
€0.077802
€0.07429
2024. 9. 17.
€0.074321
€0.07429
€0.076913
€0.071886
2024. 9. 16.
€0.074829
€0.074321
€0.075531
€0.072212
2024. 9. 15.
€0.078409
€0.074829
€0.080298
€0.075275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,102
0.28%
Market Cap€1.25T
Volume€13.65B
2
2,604.04
2.23%
Market Cap€313.15B
Volume€9.66B
4
584.58
2.91%
Market Cap€85.2B
Volume€733.11M
5
147.99
1.55%
Market Cap€69.32B
Volume€1.7B
7
0.6
3.38%
Market Cap€33.96B
Volume€1.17B
9
0.11
4.55%
Market Cap€15.94B
Volume€554.9M

Data provided by Coingecko API

More Cryptocurrencies

4502
0.00207716
6.02%
Market Cap€76,909
Volume€215
4503
0.00013724
0.04%
Market Cap€76,391
Volume€5
4504
0.00306348
0%
Market Cap€76,587
Volume€73
4506
0.00012636
0.34%
Market Cap€75,937
Volume€2
4507
0.01
3.27%
Market Cap€75,762
Volume€174

Data provided by Coingecko API