Forward (FORWARD) Live Price

Forward logo
FORWARDForward
INR 0.02216+ 0.18%
Market Cap
INR 110.68M
0.19%
Volume (24)
INR 14,253,093
0.45%
Circulating Supply
4,994,347,500 FORWARD
Issue Date
-

Data provided by Coingecko API

FORWARD price Statistics

Forward Price Today

Forward Price
INR 0.02216012

Price Change

INR 0.00004043
0.18%
24h Low / 24h High
INR 0.0219479 / INR 0.03017089

Trading Volume

INR 14,253,093
0.45%
Volume / Market Cap
0.12878294
Market Dominance
0.000030569003%
Market Rank
#3960

Forward Supply

Circulating Supply
4,994,347,512.54 FORWARD
Total Supply
5,000,000,000 FORWARD
Max Supply
5,000,000,000 FORWARD

Forward Market Cap

Market Cap
INR 110,675,320
0.19%

Fully Diluted
Market Cap

INR 110,800,580
0.23%

Forward Price Yesterday

Yesterday's Low / High
INR 0.02208973 / INR 0.022126615
Yesterday's Open / Close
INR 0.022126615 / INR 0.02208973
Yesterday's Change
0.23%
Yesterday's Volume
INR 13,022,892

Forward Price History

7d Low / 7d High
INR 0.00024904645 / INR 0.00029966778
30d Low / 30d High
INR 0.022032851 / INR 0.022209235
90d Low / 90d High
INR 0.02202284 / INR 0.02349606
52 Week Low / 52 Week High
INR 0.02202284 / INR 0.02349606
All Time High2월 6일, 2024 (1 years ago)
INR 1.9
98.84%
All Time Low8월 6일, 2025 (1 months ago)
INR 0.00596988
268.91%

Data provided by Coingecko API

FORWARD to INR converter

Forward
ForwardFORWARD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FORWARD Safely with 3Commas

Use a proven backtested strategy for FORWARD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Forward Price Chart (FORWARD to INR)

    FORWARDINR by TradingView

    Forward Exchanges

    Instant crypto to crypto exchange coming soon!

    Forward Historical Price Data (INR)

    Date
    2025. 9. 11.
    INR 0.022094
    INR 0
    INR 0.022209
    INR 0.022039
    2025. 9. 10.
    INR 0.023492
    INR 0.022094
    INR 0.023496
    INR 0.022033
    2025. 9. 9.
    INR 0.022158
    INR 0.023492
    INR 0.023432
    INR 0.022023
    2025. 9. 8.
    INR 0.022383
    INR 0.022158
    INR 0.022537
    INR 0.022026
    2025. 9. 7.
    INR 0.02246
    INR 0.022383
    INR 0.022592
    INR 0.022369
    2025. 9. 6.
    INR 0.022473
    INR 0.02246
    INR 0.022596
    INR 0.022369
    2025. 9. 5.
    INR 0.022599
    INR 0.022473
    INR 0.022768
    INR 0.022334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    8 hours, 40 minutes and 4 seconds

    Explore Our Other Products for FORWARD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 115,187
    0.52%
    Market CapINR 2.29T
    VolumeINR 44.41B
    2
    INR 4,542.25
    2.71%
    Market CapINR 547.26B
    VolumeINR 29.21B
    3
    INR 3.03
    0.74%
    Market CapINR 180.56B
    VolumeINR 5.32B
    5
    INR 239
    5.58%
    Market CapINR 129.59B
    VolumeINR 12.79B
    6
    INR 907.07
    1.10%
    Market CapINR 126.32B
    VolumeINR 1.24B
    8
    INR 0.264037
    6.26%
    Market CapINR 39.83B
    VolumeINR 3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    3956
    INR 109.81
    0.06%
    Market CapINR 109.81M
    VolumeINR 21.33M
    3957
    INR 91.56
    0.77%
    Market CapINR 109.79M
    VolumeINR 147
    3958
    INR 0.01116999
    10.92%
    Market CapINR 109.76M
    VolumeINR 3.19M
    3959
    INR 0.109537
    3.13%
    Market CapINR 109.54M
    VolumeINR 683,359
    3961
    INR 0.221215
    3.63%
    Market CapINR 109.29M
    VolumeINR 225,263

    Data provided by Coingecko API