Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
RUB 0.125128+3.22%
Market Cap
RUB 0
0%
Volume (24)
RUB 266,974
0.66%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
RUB 0.125128

Price Change

RUB 0.0039001
3.22%
24h Low / 24h High
RUB 0.117327 / RUB 0.125745

Trading Volume

RUB 266,974
0.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

RUB 62,518,540
3.22%

Frictionless Price Yesterday

Yesterday's Low / High
RUB 0.12104507 / RUB 0.12121793
Yesterday's Open / Close
RUB 0.12104507 / RUB 0.12121793
Yesterday's Change
3.30%
Yesterday's Volume
RUB 274,526.46

Frictionless Price History

7d Low / 7d High
RUB 0.0012101321 / RUB 0.0015556765
30d Low / 30d High
RUB 0.12071171 / RUB 0.13039273
90d Low / 90d High
RUB 0.12071171 / RUB 0.13768222
52 Week Low / 52 Week High
RUB 0.11153545 / RUB 0.14349652
All Time High4월 6일, 2024 (5 months ago)
RUB 1.099
88.62%
All Time Low9월 17일, 2024 (9 days ago)
RUB 0.106146
17.80%

Data provided by Coingecko API

FRIC to RUB converter

Frictionless
FrictionlessFRIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to RUB)

FRICRUB by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (RUB)

Date
2024. 9. 25.
RUB 0.129674
RUB 0
RUB 0.130288
RUB 0.120712
2024. 9. 24.
RUB 0.126581
RUB 0.129674
RUB 0.130393
RUB 0.125231
2024. 9. 23.
RUB 0.12911
RUB 0.126581
RUB 0.134964
RUB 0.124335
2024. 9. 22.
RUB 0.139148
RUB 0.12911
RUB 0.139148
RUB 0.128218
2024. 9. 21.
RUB 0.118838
RUB 0.139148
RUB 0.143497
RUB 0.117154
2024. 9. 20.
RUB 0.111942
RUB 0.118838
RUB 0.117489
RUB 0.111535
2024. 9. 19.
RUB 0.124727
RUB 0.111942
RUB 0.125743
RUB 0.112079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
59
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

1 hour, 16 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,156
2.91%
Market CapRUB 1.29T
VolumeRUB 39.06B
2
RUB 2,639.11
2.53%
Market CapRUB 317.63B
VolumeRUB 17.37B
4
RUB 597.48
1.86%
Market CapRUB 87.17B
VolumeRUB 1.25B
5
RUB 156.02
4.71%
Market CapRUB 73.16B
VolumeRUB 4B
7
RUB 0.591896
1.24%
Market CapRUB 33.45B
VolumeRUB 1.37B
9
RUB 0.117888
7.84%
Market CapRUB 17.22B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,936,908
0.90%
Market CapRUB 117.27T
VolumeRUB 2.4T
2
RUB 246,951
0.73%
Market CapRUB 29.72T
VolumeRUB 1.53T
3
RUB 93.3
0.59%
Market CapRUB 11.12T
VolumeRUB 4.5T
4
RUB 56,218
2.82%
Market CapRUB 8.2T
VolumeRUB 117.08B
5
RUB 13,742.24
2.48%
Market CapRUB 6.44T
VolumeRUB 279.27B

Data provided by Coingecko API