Frictionless (FRIC) Live Price

Frictionless logo
FRICFrictionless
RUB 0.166021+ 2.37%
Market Cap
RUB 0
0%
Volume (24)
RUB 387,775
10.99%
Circulating Supply
0 FRIC
Issue Date
-

Data provided by Coingecko API

FRIC price Statistics

Frictionless Price Today

Frictionless Price
RUB 0.166021

Price Change

RUB 0.00384948
2.37%
24h Low / 24h High
RUB 0.160149 / RUB 0.175325

Trading Volume

RUB 387,775
10.99%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Frictionless Supply

Circulating Supply
0 FRIC
Total Supply
500,000,000 FRIC
Max Supply
500,000,000 FRIC

Frictionless Market Cap

Fully Diluted
Market Cap

RUB 82,819,588
2.89%

Frictionless Price Yesterday

Yesterday's Low / High
RUB 0.16786946 / RUB 0.1732709
Yesterday's Open / Close
RUB 0.1732709 / RUB 0.16786946
Yesterday's Change
2.67%
Yesterday's Volume
RUB 317,492.44

Frictionless Price History

7d Low / 7d High
RUB 0.0012044331 / RUB 0.0020767707
30d Low / 30d High
RUB 0.15794568 / RUB 0.1732709
90d Low / 90d High
RUB 0.1177372 / RUB 0.19045726
52 Week Low / 52 Week High
RUB 0.1177372 / RUB 0.20258809
All Time HighApr 6, 2024 (7 months ago)
RUB 1.099
84.92%
All Time LowNov 4, 2024 (10 days ago)
RUB 0.098371
68.38%

Data provided by Coingecko API

FRIC to RUB converter

Frictionless
FrictionlessFRIC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Frictionless Price Chart (FRIC to RUB)

FRICRUB by TradingView

Frictionless Exchanges

Instant crypto to crypto exchange coming soon!

Frictionless Historical Price Data (RUB)

Date
11/14/2024
RUB 0.160787
RUB 0
RUB 0.173271
RUB 0.159407
11/13/2024
RUB 0.166888
RUB 0.160787
RUB 0.166888
RUB 0.117737
11/12/2024
RUB 0.181907
RUB 0.166888
RUB 0.190457
RUB 0.166285
11/11/2024
RUB 0.183984
RUB 0.181907
RUB 0.184583
RUB 0.140414
11/10/2024
RUB 0.190761
RUB 0.183984
RUB 0.193911
RUB 0.182935
11/9/2024
RUB 0.194684
RUB 0.190761
RUB 0.202588
RUB 0.186033
11/8/2024
RUB 0.149593
RUB 0.194684
RUB 0.198484
RUB 0.149593

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,750
2.30%
Market CapRUB 1.73T
VolumeRUB 98.56B
2
RUB 3,040.66
5.57%
Market CapRUB 365.58B
VolumeRUB 35.81B
4
RUB 206.88
5.50%
Market CapRUB 97.64B
VolumeRUB 9.53B
5
RUB 613.38
2.41%
Market CapRUB 89.25B
VolumeRUB 3.14B
6
RUB 0.361337
7.87%
Market CapRUB 52.94B
VolumeRUB 18.44B
7
RUB 0.80817
15.99%
Market CapRUB 45.99B
VolumeRUB 12.28B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API